Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.92 USD — |
-1.27
|
— — | 32.67 USD — | 33.68 USD — | — - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 14579.2 USD — |
-1.85
|
— — | 14521.7 USD — | 15019.28 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 262.43 USD — |
+0.96
|
— — | 259.94 USD — | 263.34 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1237.16 USD — |
-0.14
|
— — | 1203.93 USD — | 1231.61 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4518.9 USD — |
-1.61
|
— — | 4510.78 USD — | 4648.17 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 19.42 USD — |
-0.53
|
— — | 19.42 USD — | 19.86 USD — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2168.77 USD — |
-1.7
|
— — | 2160.22 USD — | 2236.27 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 187.42 USD — |
+0.27
|
— — | 185.99 USD — | 187.63 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11115.44 USD — |
-1.87
|
— — | 11071.59 USD — | 11451.01 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 976052.25 USD — |
+1.21
|
— — | 964350.5 USD — | 976052.25 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2293.82 USD — |
-0.32
|
— — | 2287.49 USD — | 2311.09 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.5 USD — |
+0.21
|
— — | 47.38 USD — | 47.62 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 19.52 USD — |
+1.21
|
— — | 19.29 USD — | 19.52 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.89 USD — |
+0.01
|
— — | 103.83 USD — | 104.05 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 465.8 USD — |
-64.96
|
— — | -397.85 USD — | 465.8 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 6037.84 USD — |
-0.37
|
— — | 6037.84 USD — | 6060.13 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4091.55 USD — |
-0.32
|
— — | 3996.42 USD — | 4073.71 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 169.53 USD — |
+0.2
|
— — | 169.23 USD — | 169.8 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6219.58 USD — |
-1.77
|
— — | 6200.05 USD — | 6405.91 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 132234.69 USD — |
+21.15
|
— — | 109147.53 USD — | 132234.69 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 47.56 USD — |
-0.24
|
— — | 47.56 USD — | 47.67 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 508.29 USD — |
-0.31
|
— — | 496.5 USD — | 506.6 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 130.02 USD — |
+0.14
|
— — | 129.73 USD — | 130.12 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 976052.25 USD — |
+1.21
|
— — | 964350.5 USD — | 976052.25 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 809.6 USD — |
-0.68
|
— — | 809.6 USD — | 809.6 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 453850.72 USD — |
+0.33
|
— — | 452356 USD — | 453850.72 USD — | — - | — — |
| HEALTHCARE SELECT SECTOR INDEX IXV | 1479.66 USD — |
+0.3
|
— — | 1473.64 USD — | 1482.08 USD — | — - | — — |
| S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.96 USD — |
-2.17
|
— — | 0.95 USD — | 1 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 10246.2 USD — |
-0.32
|
— — | 10217.9 USD — | 10323.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| BNY MELLON INDIASELECTDRCAD HED DGE | 1175.47 USD — |
+0.55
|
— — | 1169.05 USD — | 1175.81 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 2464.07 USD — |
0
|
— — | — — | — — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 1841.73 USD — |
+0.87
|
— — | 1826.58 USD — | 1843.62 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA INSTL INDEX XII | 2778.9 USD — |
-0.33
|
— — | 2772.65 USD — | 2793.05 USD — | 1 - | — — |
| UTIL SELECT SECTOR INDEX IXU | 697.95 USD — |
-0.54
|
— — | 697.23 USD — | 705.1 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.15 USD — |
+0.81
|
— — | 14.03 USD — | 14.15 USD — | — - | — — |
| NYSE ARCA MINI NATURAL GAS INDE MNG | 58.03 USD — |
-0.75
|
— — | 57.95 USD — | 58.58 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCANO AMERICA TELECOM IND XTC | 1044.36 USD — |
+0.47
|
— — | 1039.34 USD — | 1045.81 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 19.61 USD — |
+0.4
|
— — | 19.41 USD — | 19.61 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12437.66 USD — |
-0.1
|
— — | 12408.73 USD — | 12469.18 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 5927.91 USD — |
+0.87
|
— — | 5876.74 USD — | 5934.01 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 24.45 USD — |
+1.46
|
— — | 23.85 USD — | 24.45 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 1788.95 USD — |
+1346.55
|
— — | 123.67 USD — | 1788.95 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 6696.59 USD — |
-0.69
|
— — | 6696.59 USD — | 6696.59 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 12889.93 USD — |
+25.91
|
— — | 10237.04 USD — | 12889.93 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.53 USD — |
-0.04
|
— — | 21.53 USD — | 21.54 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2152.12 USD — |
+0.23
|
— — | 2131.94 USD — | 2152.37 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P EQUAL WEIGHT INDEX SPXEW | 6692.02 USD — |
+0.12
|
— — | 6654.43 USD — | 6696.79 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 10149.22 USD — |
-1.35
|
— — | 10149.22 USD — | 10288.26 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2407.61 USD — |
-0.6
|
— — | 2407.61 USD — | 2407.61 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 30.23 USD — |
-1.46
|
— — | 30.21 USD — | 30.96 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 31 USD — |
-0.2
|
— — | 30.91 USD — | 31.03 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.24 USD — |
-0.13
|
— — | 22.18 USD — | 22.29 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 17593.31 USD — |
+40.16
|
— — | 12552.55 USD — | 17593.31 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 20.15 USD — |
-2.6
|
— — | 20.13 USD — | 20.19 USD — | — - | — — |
| NYSE ARCA MINI SECURITIES BROKE JBV | 311.05 USD — |
-0.69
|
— — | 309.72 USD — | 313.21 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 45061.77 USD — |
+6.24
|
— — | 45061.77 USD — | 45061.77 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2175.08 USD — |
-0.68
|
— — | 2167.07 USD — | 2190.01 USD — | — - | — — |