Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2621.29 USD — |
-1.2
|
— — | 2585.14 USD — | 2677.92 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 204.13 USD — |
+0.14
|
— — | 202.99 USD — | 205.53 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12695.32 USD — |
-0.61
|
— — | 12577.68 USD — | 12855.38 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2431.86 USD — |
+0.15
|
— — | 2419.69 USD — | 2446.29 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.27 USD — |
+0.27
|
— — | 49.94 USD — | 50.56 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 13.21 USD — |
+3.17
|
— — | 12.8 USD — | 13.21 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.86 USD — |
+0.02
|
— — | 105.8 USD — | 106.01 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 1075.31 USD — |
+48.71
|
— — | 723.09 USD — | 1075.31 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22033.29 USD — |
-0.58
|
— — | 22033.29 USD — | 22033.29 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5052.18 USD — |
<0.01
|
— — | 5044.31 USD — | 5105.71 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.54 USD — |
+0.26
|
— — | 171.11 USD — | 171.6 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7130.95 USD — |
-0.88
|
— — | 7062.39 USD — | 7241.95 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 26764.58 USD — |
-20.35
|
— — | 26764.58 USD — | 33601.68 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.1 USD — |
-0.87
|
— — | 46.1 USD — | 46.5 USD — | — - | — — |
| Financial Select Sector Index IXM | 617.83 USD — |
<0.01
|
— — | 616.87 USD — | 624.38 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.29 USD — |
+0.15
|
— — | 133.09 USD — | 133.44 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 660350.8 USD — |
+3.17
|
— — | 640072.6 USD — | 660350.8 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 965.45 USD — |
0
|
— — | 965.46 USD — | 965.46 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1241809.6 USD — |
-0.52
|
— — | 1241809.6 USD — | 1248343.9 USD — | — - | — — |
| Health Care Select Sector Index IXV | 1341.63 USD — |
-0.18
|
— — | 1334.44 USD — | 1349.97 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 10815.56 USD — |
-2.83
|
— — | 10617.97 USD — | 11231.54 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Technology Select Sector Index IXTNTR | 10920.46 USD — |
+0.16
|
— — | 10865.82 USD — | 10985.26 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1127.29 USD — |
-0.24
|
— — | 1122.46 USD — | 1134.88 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2122.52 USD — |
-0.02
|
— — | 2121.61 USD — | 2145.38 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Institutional Index XII | 3075.51 USD — |
<0.01
|
— — | 3070 USD — | 3096.83 USD — | 1 - | — — |
| Utilities Select Sector Index IXU | 810.69 USD — |
+0.25
|
— — | 806.84 USD — | 814.48 USD — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 13.98 USD — |
-1.42
|
— — | 13.98 USD — | 14.18 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 70 USD — |
-0.24
|
— — | 69.81 USD — | 70.62 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XTC XTC | 1340.11 USD — |
+1.08
|
— — | 1325.82 USD — | 1350.09 USD — | 1 - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 25.19 USD — |
+1.05
|
— — | 24.89 USD — | 25.3 USD — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Discretionary Select S IXYTR | 6895.09 USD — |
-0.01
|
— — | 6892.13 USD — | 6969.34 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.51 USD — |
+1.04
|
— — | 20.97 USD — | 21.65 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 589.81 USD — |
-0.33
|
— — | 589.81 USD — | 591.76 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2966.49 USD — |
+4.04
|
— — | 2851.23 USD — | 2966.49 USD — | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13639.64 USD — |
-1
|
— — | 13639.64 USD — | 13777.59 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.18 USD — |
+0.1
|
— — | 21.16 USD — | 21.18 USD — | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7166.4 USD — |
+0.03
|
— — | 7159.98 USD — | 7213.05 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13773.87 USD — |
-0.49
|
— — | 13773.87 USD — | 13841.76 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2585.95 USD — |
0
|
— — | 2585.95 USD — | 2585.95 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 27.31 USD — |
+3.95
|
— — | 26.21 USD — | 27.31 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.76 USD — |
-0.45
|
— — | 29.69 USD — | 29.91 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 21.87 USD — |
+0.23
|
— — | 21.84 USD — | 21.89 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 22906.75 USD — |
<0.01
|
— — | 22906.33 USD — | 22906.75 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 22.81 USD — |
+0.31
|
— — | 22.78 USD — | 22.9 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 467.61 USD — |
+0.74
|
— — | 464.01 USD — | 469.99 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 58962.73 USD — |
+127.85
|
— — | 25878.33 USD — | 58962.73 USD — | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2663.21 USD — |
+0.43
|
— — | 2651.9 USD — | 2679.93 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 156.93 USD — |
-2.53
|
— — | 156.93 USD — | 161 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 130.1 USD — |
-0.82
|
— — | 130.1 USD — | 130.1 USD — | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 17.46 USD — |
+1.15
|
— — | 17.26 USD — | 17.46 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 9.67 USD — |
+3.28
|
— — | 9.36 USD — | 9.69 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2764.72 USD — |
-0.84
|
— — | 2760.29 USD — | 2795.17 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 14855.07 USD — |
-2.82
|
— — | 14583.71 USD — | 15426.35 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE Index MOVE | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 130.49 USD — |
+0.3
|
— — | 130.1 USD — | 131.02 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 99.6 USD — |
+0.49
|
— — | 99.11 USD — | 100.28 USD — | — - | — — |