Page de résultat 4 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 841.49 USD — |
+63.41
|
— — | 514.97 USD — | 841.49 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.4 USD — |
+1.09
|
— — | 128 USD — | 130.38 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 12.25 USD — |
-8.99
|
— — | 12.25 USD — | 12.25 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 241.84 USD — |
-2.23
|
— — | 241.84 USD — | 241.84 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1989227.6 USD — |
+0.25
|
— — | 1984201.8 USD — | 1989227.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.19 USD — |
+0.15
|
— — | 240.93 USD — | 244.29 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 26.59 USD — |
-5.44
|
— — | 26.59 USD — | 26.59 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 36.23 USD — |
-0.21
|
— — | 36.23 USD — | 36.31 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 250157.55 USD — |
+77.84
|
— — | 250157.55 USD — | 250157.55 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.31 USD — |
+1.92
|
— — | 20.84 USD — | 21.43 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.5 USD — |
-0.22
|
— — | 28.47 USD — | 28.57 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.24 USD — |
+1.68
|
— — | 20.89 USD — | 21.24 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 27.64 USD — |
+3.94
|
— — | 26.63 USD — | 28.2 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.32 USD — |
-0.63
|
— — | 6.1 USD — | 6.41 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.76 USD — |
+0.24
|
— — | 160.94 USD — | 163.13 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 161.36 USD — |
-1.18
|
— — | 161.36 USD — | 161.36 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 2228.61 USD — |
-92.19
|
— — | -24063.91 USD — | 2228.61 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 48.23 USD — |
-0.58
|
— — | 48.23 USD — | 48.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9574.48 USD — |
-2.58
|
— — | 9574.48 USD — | 9828.39 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.04 USD — |
-2.78
|
— — | 38.63 USD — | 40.11 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.57 USD — |
+0.44
|
— — | 52.12 USD — | 52.93 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.16 USD — |
-0.31
|
— — | 48.16 USD — | 48.31 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2195.82 USD — |
-1.51
|
— — | 2195.82 USD — | 2229.47 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 111.28 USD — |
+0.73
|
— — | 110.62 USD — | 111.84 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 52.33 USD — |
-2.41
|
— — | 52.33 USD — | 53.63 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.7 USD — |
+1.12
|
— — | 48.16 USD — | 49.21 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9580.65 USD — |
-2.58
|
— — | 9580.65 USD — | 9834.53 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 258.77 USD — |
+0.23
|
— — | 257.33 USD — | 260.88 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 211.94 USD — |
-0.3
|
— — | 210.61 USD — | 214 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 8414.46 USD — |
+338.69
|
— — | 8414.46 USD — | 8414.46 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 39.05 USD — |
-0.68
|
— — | 38.88 USD — | 39.31 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.18 USD — |
-0.03
|
— — | 78.14 USD — | 78.24 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 872.34 USD — |
-0.68
|
— — | 872.34 USD — | 878.29 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 195.43 USD — |
+0.32
|
— — | 194.29 USD — | 197.22 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.56 USD — |
-3.44
|
— — | 36.56 USD — | 37.86 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.77 USD — |
-0.67
|
— — | 10.77 USD — | 10.84 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.64 USD — |
+0.08
|
— — | 103.6 USD — | 103.67 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.77 USD — |
+0.18
|
— — | 23.73 USD — | 23.77 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.49 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.65 USD — |
+0.57
|
— — | 26.58 USD — | 26.75 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.52 USD — |
+1.3
|
— — | 17.29 USD — | 17.52 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.73 USD — |
+1.01
|
— — | 167.05 USD — | 170.75 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.23 USD — |
+0.26
|
— — | 38.09 USD — | 38.56 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.63 USD — |
+1.27
|
— — | 12.47 USD — | 12.63 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 475.43 USD — |
+16.65
|
— — | 475.43 USD — | 475.43 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 63.42 USD — |
-0.49
|
— — | 63.2 USD — | 63.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 138.17 USD — |
-2.41
|
— — | 138.17 USD — | 138.17 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.96 USD — |
-2.08
|
— — | 32.96 USD — | 33.66 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 387.74 USD — |
-42.07
|
— — | 387.74 USD — | 387.74 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.64 USD — |
-0.76
|
— — | 55.64 USD — | 56.07 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 78.28 USD — |
-2.71
|
— — | 78.28 USD — | 80.47 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 483.92 USD — |
+0.13
|
— — | 481.44 USD — | 488.1 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 886.24 USD — |
-0.58
|
— — | 886.24 USD — | 886.24 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4839.09 USD — |
-16.56
|
— — | 4839.09 USD — | 5799.75 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.92 USD — |
+0.42
|
— — | 39.64 USD — | 40.09 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.57 USD — |
-1.26
|
— — | 26.51 USD — | 26.78 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 47.89 USD — |
+6.92
|
— — | 44.79 USD — | 47.89 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 245.62 USD — |
+0.8
|
— — | 243.67 USD — | 247.45 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 698.04 USD — |
+20.81
|
— — | 698.04 USD — | 698.04 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.72 USD — |
-0.42
|
— — | 61.97 USD — | 62.86 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.93 USD — |
-1.42
|
— — | 11.75 USD — | 12.07 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 48.08 USD — |
+0.39
|
— — | 45.6 USD — | 48.08 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.98 USD — |
+0.35
|
— — | 22.9 USD — | 22.98 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.7 USD — |
-0.02
|
— — | 46.29 USD — | 46.93 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.06 USD — |
+0.89
|
— — | 30.79 USD — | 31.2 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 96.16 USD — |
-0.96
|
— — | 96.16 USD — | 97.09 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |