Страница результатов 4 - Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 28.47 USD — |
-3.2
|
— — | 28.13 USD — | 28.81 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.08 USD — |
-4.14
|
— — | 27.89 USD — | 28.61 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 502.41 USD — |
+265.42
|
— — | 137.49 USD — | 502.41 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 128.41 USD — |
-3.22
|
— — | 128.27 USD — | 132.67 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 1.38 USD — |
-62.19
|
— — | -0.89 USD — | 1.38 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.11 USD — |
-4.87
|
— — | 247.11 USD — | 247.11 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2016451.9 USD — |
+0.61
|
— — | 2004240.1 USD — | 2016451.9 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 237.07 USD — |
-4.07
|
— — | 234.23 USD — | 247.11 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 36.39 USD — |
+0.21
|
— — | 36.31 USD — | 36.39 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 35.8 USD — |
+5.02
|
— — | 34.09 USD — | 35.8 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 602899.3 USD — |
-1.14
|
— — | 602899.3 USD — | 602899.3 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.43 USD — |
-6.61
|
— — | 20.2 USD — | 21.87 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 29.05 USD — |
+0.13
|
— — | 29.01 USD — | 29.09 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.88 USD — |
0
|
— — | 21.88 USD — | 21.88 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 42.26 USD — |
+16.15
|
— — | 36.42 USD — | 43.2 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 7.45 USD — |
+17.35
|
— — | 6.34 USD — | 7.56 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 159.94 USD — |
-4.16
|
— — | 159.26 USD — | 166.87 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 166.87 USD — |
-3.72
|
— — | 166.87 USD — | 166.87 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 48107 USD — |
-83.95
|
— — | -203426.72 USD — | 48107 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 55.09 USD — |
+1.44
|
— — | 55.09 USD — | 55.09 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6345.94 USD — |
-4.23
|
— — | 6345.94 USD — | 6626.06 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.79 USD — |
+6.74
|
— — | 45.67 USD — | 49 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.9 USD — |
-3.66
|
— — | 51.28 USD — | 53.87 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 50.76 USD — |
-3.34
|
— — | 50.76 USD — | 52.51 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2469.88 USD — |
-6.18
|
— — | 2469.88 USD — | 2632.62 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 107.32 USD — |
-4.35
|
— — | 105.95 USD — | 109.51 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.87 USD — |
-5
|
— — | 53.87 USD — | 56.7 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.54 USD — |
-6.35
|
— — | 46.78 USD — | 50.76 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6352.47 USD — |
-2.65
|
— — | 6352.47 USD — | 6525.29 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 253.05 USD — |
-4.12
|
— — | 249.66 USD — | 263.94 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 204.5 USD — |
-3.58
|
— — | 199.46 USD — | 212.09 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 25913.63 USD — |
+1019.25
|
— — | 25913.63 USD — | 25913.63 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 36.78 USD — |
-5.23
|
— — | 36.31 USD — | 38.81 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.53 USD — |
+0.16
|
— — | 78.5 USD — | 78.72 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 62.98 USD — |
-12.6
|
— — | 62.98 USD — | 72.06 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 184.34 USD — |
-5.42
|
— — | 180.9 USD — | 194.89 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.09 USD — |
-5.69
|
— — | 37.09 USD — | 39.33 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.17 USD — |
-2.03
|
— — | 11.17 USD — | 11.4 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.51 USD — |
+0.57
|
— — | 106.32 USD — | 106.51 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 24.04 USD — |
-0.65
|
— — | 24.04 USD — | 24.2 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 33.73 USD — |
-3.63
|
— — | 33.73 USD — | 35.73 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.17 USD — |
-3.18
|
— — | 26.05 USD — | 26.66 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 18.69 USD — |
-5.03
|
— — | 18.69 USD — | 19.68 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 164.5 USD — |
-3.78
|
— — | 164.49 USD — | 171.3 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 37.52 USD — |
-4.33
|
— — | 37.51 USD — | 39.24 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.54 USD — |
-6.1
|
— — | 13.54 USD — | 14.42 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 161.02 USD — |
-26.64
|
— — | 161.02 USD — | 161.02 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.62 USD — |
-3.3
|
— — | 64.58 USD — | 66.82 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 142.22 USD — |
-4.98
|
— — | 142.22 USD — | 142.22 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 30.26 USD — |
-3.4
|
— — | 30.26 USD — | 31.32 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 271.79 USD — |
-48.87
|
— — | 271.79 USD — | 271.79 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.43 USD — |
-2.11
|
— — | 56.43 USD — | 57.65 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 85.04 USD — |
-7.97
|
— — | 85.04 USD — | 92.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 471.94 USD — |
-4.49
|
— — | 468.75 USD — | 494.11 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2600.75 USD — |
+152.9
|
— — | 2600.75 USD — | 2600.75 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4661.06 USD — |
-19.97
|
— — | 4661.06 USD — | 5824.04 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.87 USD — |
-0.47
|
— — | 41.35 USD — | 42 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.49 USD — |
+4.13
|
— — | 27.17 USD — | 27.73 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 41.72 USD — |
+2.75
|
— — | 40.6 USD — | 41.72 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 237.42 USD — |
-4.71
|
— — | 235.13 USD — | 249.14 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 56.99 USD — |
-2.87
|
— — | 56.92 USD — | 58.25 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 12.99 USD — |
+8.41
|
— — | 12.61 USD — | 13.63 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 50.49 USD — |
+21.07
|
— — | 41.79 USD — | 52.84 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.66 USD — |
+0.64
|
— — | 23.66 USD — | 23.66 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 48.1 USD — |
+3.99
|
— — | 47.3 USD — | 48.65 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 29.08 USD — |
-5.29
|
— — | 28.84 USD — | 30.7 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |