Pagina di risultati 4 per Paese: stati Uniti Borsa: NYSE American Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.93 USD — |
+0.92
|
— — | 28.9 USD — | 29.01 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1822.53 USD — |
+63.05
|
— — | 1117.78 USD — | 1822.53 USD — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 129.21 USD — |
-0.55
|
— — | 129.17 USD — | 130.43 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 14.46 USD — |
0
|
— — | 14.46 USD — | 14.46 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 247.67 USD — |
+0.78
|
— — | 247.67 USD — | 247.67 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1981217.2 USD — |
+0.55
|
— — | 1970403.2 USD — | 1981217.2 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 247.34 USD — |
-0.14
|
— — | 246.85 USD — | 249.78 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 28.7 USD — |
-1.25
|
— — | 28.7 USD — | 29.06 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 35.75 USD — |
-0.21
|
— — | 35.75 USD — | 35.82 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 425647.03 USD — |
-26.95
|
— — | 425647.03 USD — | 425647.03 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 21.05 USD — |
-0.2
|
— — | 20.96 USD — | 21.2 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.43 USD — |
+0.56
|
— — | 28.31 USD — | 28.46 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 21.1 USD — |
0
|
— — | 21.1 USD — | 21.1 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | 4009765.8 USD — | 4009765.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 28.12 USD — |
-2.01
|
— — | 27.92 USD — | 28.82 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 6.07 USD — |
-0.64
|
— — | 5.83 USD — | 6.11 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.29 USD — |
-0.32
|
— — | 163.19 USD — | 165.11 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.81 USD — |
+1.14
|
— — | 163.81 USD — | 163.81 USD — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 23756.3 USD — |
-26.74
|
— — | 23756.3 USD — | 32426.3 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 49.11 USD — |
+2.58
|
— — | 47.87 USD — | 49.11 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 9804.64 USD — |
+0.65
|
— — | 9741.04 USD — | 9804.64 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 39.51 USD — |
+1.03
|
— — | 38.48 USD — | 39.99 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 53.62 USD — |
-0.11
|
— — | 53.42 USD — | 54.21 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.69 USD — |
+2.1
|
— — | 46.71 USD — | 47.69 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2255.95 USD — |
-0.41
|
— — | 2255.95 USD — | 2255.95 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.19 USD — |
+0.19
|
— — | 112.04 USD — | 113.07 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 53.68 USD — |
+0.28
|
— — | 53.54 USD — | 53.68 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.31 USD — |
+1.3
|
— — | 47.69 USD — | 48.66 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 9810.8 USD — |
+0.53
|
— — | 9759.3 USD — | 9810.8 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 263.71 USD — |
-0.13
|
— — | 263.14 USD — | 266.36 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 216.56 USD — |
+0.4
|
— — | 215.62 USD — | 218.69 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 925.77 USD — |
-94.59
|
— — | 925.77 USD — | 925.77 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 38.84 USD — |
+0.88
|
— — | 38.51 USD — | 39 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.02 USD — |
+0.09
|
— — | 77.96 USD — | 78.1 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 752.3 USD — |
+0.71
|
— — | 746.98 USD — | 752.3 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 198.97 USD — |
+0.58
|
— — | 197.82 USD — | 201.02 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 37.77 USD — |
+0.78
|
— — | 37.48 USD — | 37.77 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.75 USD — |
+1.32
|
— — | 10.61 USD — | 10.75 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.26 USD — |
+0.19
|
— — | 103.08 USD — | 103.26 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.67 USD — |
+0.41
|
— — | 23.58 USD — | 23.67 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 34.41 USD — |
-0.15
|
— — | 34.37 USD — | 34.62 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.18 USD — |
-0.08
|
— — | 26.15 USD — | 26.25 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | 3693657.2 USD — | 3693657.2 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.33 USD — |
+0.44
|
— — | 17.33 USD — | 17.33 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 168.47 USD — |
+0.07
|
— — | 168.27 USD — | 169.81 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.69 USD — |
-0.39
|
— — | 38.69 USD — | 39.09 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | 7408213 USD — | 7408213 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.57 USD — |
+0.79
|
— — | 12.47 USD — | 12.57 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 98.39 USD — |
-59.59
|
— — | 98.39 USD — | 98.39 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.4 USD — |
-0.58
|
— — | 64.16 USD — | 64.95 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 141.72 USD — |
+0.28
|
— — | 141.72 USD — | 141.72 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 33.93 USD — |
+0.11
|
— — | 33.89 USD — | 33.93 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 319.1 USD — |
-55.47
|
— — | -78.4261 USD — | -78.4261 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 56.01 USD — |
+0.8
|
— — | 55.56 USD — | 56.01 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.37 USD — |
-0.8
|
— — | 83.37 USD — | 84.04 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 494.35 USD — |
-0.16
|
— — | 493.42 USD — | 499.28 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1601.2 USD — |
+234.7
|
— — | 1601.2 USD — | 1601.2 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7002.02 USD — |
+10.85
|
— — | 6316.55 USD — | 7002.02 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 40.39 USD — |
+0.29
|
— — | 40.1 USD — | 40.42 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.26 USD — |
+0.26
|
— — | 27.13 USD — | 27.32 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 44.02 USD — |
-3.88
|
— — | 44.02 USD — | 45.8 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 246.41 USD — |
-0.09
|
— — | 246.06 USD — | 248.83 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 452.54 USD — |
0
|
— — | 452.54 USD — | 452.54 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 60.91 USD — |
+0.52
|
— — | 60.59 USD — | 61 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.83 USD — |
+0.02
|
— — | 11.55 USD — | 11.86 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 44.79 USD — |
+1.75
|
— — | 44.04 USD — | 45.13 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.85 USD — |
+0.83
|
— — | 22.66 USD — | 22.85 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 45.7 USD — |
+0.25
|
— — | 45.23 USD — | 45.77 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.81 USD — |
+0.82
|
— — | 30.56 USD — | 30.95 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |