Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 89.33 USD — |
+0.7
|
— — | 88.69 USD — | 89.84 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 18.86 USD — |
-1.24
|
— — | 18.86 USD — | 19.1 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.71 USD — |
-0.2
|
— — | 7.51 USD — | 7.83 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 7484.32 USD — |
-2.23
|
— — | 7484.32 USD — | 7655.14 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 386249.97 USD — |
+6.76
|
— — | 361788.47 USD — | 386249.97 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 71.49 USD — |
-3.19
|
— — | 71.02 USD — | 73.85 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 88.71 USD — |
-1.23
|
— — | 88.71 USD — | 88.71 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 386249.97 USD — |
+6.76
|
— — | 361788.47 USD — | 386249.97 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 27.61 USD — |
-0.17
|
— — | 26.91 USD — | 28.05 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.84 USD — |
+0.02
|
— — | 24.84 USD — | 24.84 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 27.64 USD — |
-0.21
|
— — | 27.64 USD — | 27.7 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 75.82 USD — |
+0.88
|
— — | 73.86 USD — | 76.57 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 18835.05 USD — |
-2.71
|
— — | 18835.05 USD — | 19360.34 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MICROSECTORS US BIG OIL 3 INV NRGD-IV | 32.71 USD — |
-8.63
|
— — | 31.06 USD — | 35.74 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 526.54 USD — |
+0.13
|
— — | 523.93 USD — | 531.08 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 19452.36 USD — |
+4.83
|
— — | 18556.25 USD — | 19452.36 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 59.85 USD — |
+0.17
|
— — | 59.74 USD — | 59.85 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 525.84 USD — |
-2.24
|
— — | 525.84 USD — | 537.87 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 36.89 USD — |
+1.03
|
— — | 36.65 USD — | 37.1 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 39.56 USD — |
+0.38
|
— — | 38.89 USD — | 40.01 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 44.8 USD — |
-2.66
|
— — | 44.8 USD — | 46.02 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 76.54 USD — |
-2.87
|
— — | 76.54 USD — | 78.8 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.41 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 54.4 USD — |
+2.64
|
— — | 53.13 USD — | 54.45 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 100.22 USD — |
-44.21
|
— — | 100.22 USD — | 179.63 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 52.93 USD — |
+1.58
|
— — | 52.11 USD — | 52.93 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 39.52 USD — |
+0.13
|
— — | 39.47 USD — | 39.52 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.38 USD — |
+0.26
|
— — | 26.31 USD — | 26.38 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 11.85 USD — |
-73.58
|
— — | -21.16 USD — | 11.85 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 38.61 USD — |
+0.34
|
— — | 37.66 USD — | 39.3 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 74.29 USD — |
-3.88
|
— — | 72.68 USD — | 77.24 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 19.62 USD — |
+0.04
|
— — | 19.61 USD — | 19.62 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 20945.43 USD — |
+11.31
|
— — | 20945.43 USD — | 20945.43 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 99126.94 USD — |
+174.28
|
— — | 36140.8 USD — | 99126.94 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.82 USD — |
-0.22
|
— — | 97.77 USD — | 98.08 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 19.63 USD — |
-4.63
|
— — | 19.32 USD — | 20.34 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.75 USD — |
-0.86
|
— — | 12.75 USD — | 12.86 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.33 USD — |
+3.22
|
— — | 27.44 USD — | 28.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 12.83 USD — |
-5.38
|
— — | 12.42 USD — | 13.57 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 38.63 USD — |
+0.19
|
— — | 38.55 USD — | 38.63 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 82.88 USD — |
-2.06
|
— — | 82.22 USD — | 86.51 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 56.19 USD — |
-1.84
|
— — | 56.19 USD — | 57.24 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 84.62 USD — |
-3.04
|
— — | 84.62 USD — | 87.27 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.48 USD — |
+0.67
|
— — | 4.45 USD — | 4.48 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.02 USD — |
+4.74
|
— — | 8.6 USD — | 9.22 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.43 USD — |
+0.41
|
— — | 93.17 USD — | 93.43 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.81 USD — |
-1.46
|
— — | 20.48 USD — | 21.06 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1657.49 USD — |
+1.42
|
— — | 1657.49 USD — | 1657.49 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.43 USD — |
-3.08
|
— — | 27.05 USD — | 28.3 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1157162.8 USD — |
+2.58
|
— — | 1128070 USD — | 1157162.8 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.64 USD — |
+1.23
|
— — | 19.41 USD — | 19.67 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.21 USD — |
-0.12
|
— — | 45.21 USD — | 45.26 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 50522.59 USD — |
-1.54
|
— — | 50522.59 USD — | 51311.01 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 53.23 USD — |
+0.4
|
— — | 52.97 USD — | 53.49 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 60.1 USD — |
+4.17
|
— — | 57.7 USD — | 60.1 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.86 USD — |
-3.07
|
— — | 50 USD — | 52.39 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.22 USD — |
-0.34
|
— — | 44.38 USD — | 46.31 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.46 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.75 USD — |
+0.53
|
— — | 14.67 USD — | 14.75 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.09 USD — |
-0.13
|
— — | 22.7 USD — | 23.33 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.11 USD — |
-0.13
|
— — | 23.11 USD — | 23.14 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.43 USD — |
+0.86
|
— — | 43.3 USD — | 43.6 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.3 USD — |
+1.69
|
— — | 28.84 USD — | 29.45 USD — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 29.08 USD — |
+0.35
|
— — | 29 USD — | 29.1 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |