Page de résultat 3 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Vanguard High Dividend Yield In VYM-IV | 118.63 USD — |
+0.33
|
— — | 118.19 USD — | 119.26 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 94.32 USD — |
+0.19
|
— — | 93.79 USD — | 94.94 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.62 USD — |
+0.63
|
— — | 19.62 USD — | 19.62 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.86 USD — |
+1.37
|
— — | 7.59 USD — | 7.9 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4679.59 USD — |
+2.89
|
— — | 4548.04 USD — | 4679.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 388542.53 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.93 USD — |
+1.66
|
— — | 10.66 USD — | 10.93 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.14 USD — |
+0.35
|
— — | 94.14 USD — | 94.14 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 387697.16 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.86 USD — |
+1.42
|
— — | 27.85 USD — | 28.98 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.98 USD — |
-0.49
|
— — | 24.98 USD — | 25.1 USD — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.86 USD — |
+1.36
|
— — | 28.47 USD — | 28.86 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.69 USD — |
+5.61
|
— — | 70.2 USD — | 74.69 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 4284.08 USD — |
+249.8
|
— — | 1224.72 USD — | 4284.08 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.13 USD — |
-1.78
|
— — | 164.42 USD — | 170.23 USD — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 543.96 USD — |
-0.4
|
— — | 543.09 USD — | 550.23 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | 73.89 USD — | 73.89 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | 1157.65 USD — | 1304.48 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
-0.17
|
— — | 61.95 USD — | 62.06 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | 545.63 USD — | 546.13 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.59 USD — |
-0.43
|
— — | 34.52 USD — | 34.82 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.36 USD — |
+1.25
|
— — | 37.04 USD — | 38.4 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 53.9 USD — |
+0.21
|
— — | 53.79 USD — | 53.9 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | 24.26 USD — | 24.26 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.71 USD — |
+0.24
|
— — | 80.51 USD — | 80.71 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.55 USD — |
+0.67
|
— — | 56.26 USD — | 56.97 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 3985.49 USD — |
-0.72
|
— — | 3985.49 USD — | 4014.52 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 56.18 USD — |
-0.04
|
— — | 56.18 USD — | 56.18 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 38.36 USD — |
+1.19
|
— — | 37.91 USD — | 38.36 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.19 USD — |
+0.22
|
— — | 52.08 USD — | 52.19 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.33 USD — |
+415.47
|
— — | -14.83 USD — | -3.28 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.28 USD — |
+1.86
|
— — | 7.86 USD — | 8.29 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 37.6 USD — |
-1.81
|
— — | 37.16 USD — | 39.09 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.3 USD — |
-0.12
|
— — | 38.3 USD — | 38.3 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 26352.49 USD — |
+1.46
|
— — | 26352.49 USD — | 26352.49 USD — | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 22314.68 USD — |
+1290.16
|
— — | -1874.93 USD — | 22314.68 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.05 USD — |
-0.56
|
— — | 97.02 USD — | 97.76 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 23881.16 USD — |
-64.22
|
— — | 23881.16 USD — | 23881.16 USD — | — - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.58 USD — |
+0.88
|
— — | 15.36 USD — | 15.69 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.94 USD — |
-0.2
|
— — | 14.94 USD — | 14.97 USD — | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.16 USD — |
-0.29
|
— — | 31.99 USD — | 32.4 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.58 USD — |
-0.49
|
— — | 9.4 USD — | 9.65 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.28 USD — |
+1.76
|
— — | 8.13 USD — | 8.28 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 116.97 USD — |
-0.25
|
— — | 115.42 USD — | 119.81 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 16.54 USD — |
-4.52
|
— — | 16.54 USD — | 17.33 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 117.26 USD — |
-0.55
|
— — | 117.26 USD — | 117.91 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.69 USD — |
-1.34
|
— — | 3.67 USD — | 3.72 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.76 USD — |
+2.07
|
— — | 8.57 USD — | 8.85 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.49 USD — |
+0.04
|
— — | 94.48 USD — | 94.56 USD — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.96 USD — |
-2.03
|
— — | 18.79 USD — | 19.26 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 990.44 USD — |
+936.13
|
— — | 95.59 USD — | 990.44 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 27.71 USD — |
-1.9
|
— — | 27.24 USD — | 28.3 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 652541.2 USD — |
-1.98
|
— — | 652541.2 USD — | 665696.8 USD — | — - | — — |
| Direxion NASDAQ-100 Equal Weigh QQQE-TC | 194.25 USD — |
-42.38
|
— — | 194.25 USD — | 337.1 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
+0.35
|
— — | 22 USD — | 22.1 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.67 USD — |
-1.7
|
— — | 73.67 USD — | 74.94 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 91091.69 USD — |
-0.51
|
— — | 91091.69 USD — | 91558.45 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 48.76 USD — |
-0.24
|
— — | 48.6 USD — | 48.85 USD — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.64 USD — |
+0.52
|
— — | 16.56 USD — | 16.64 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.13 USD — |
-1.45
|
— — | 15 USD — | 15.36 USD — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.63 USD — |
-1.77
|
— — | 73.52 USD — | 77.55 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.74 USD — |
+0.86
|
— — | 3.71 USD — | 3.74 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.13 USD — |
+0.1
|
— — | 14.12 USD — | 14.13 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
+0.97
|
— — | 22.52 USD — | 23.13 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 23.06 USD — |
+0.92
|
— — | 22.85 USD — | 23.06 USD — | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.88 USD — |
+0.14
|
— — | 43.81 USD — | 44.08 USD — | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |