Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NYSE American Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 2145.21 USD — |
+326.98
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 123.69 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 19.42 USD — |
+2282.02
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 232.25 USD — |
-6.01
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 2020538.4 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 231.73 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 42.86 USD — |
+17.78
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 38.5 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 592718.3 USD — |
-1.69
|
— — | 592718.3 USD — | 592718.3 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 20.12 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.95
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 20.61 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 43.34 USD — |
+1.13
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 7.79 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 155.77 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 156.9 USD — |
-5.98
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 47.41 USD — |
-13.95
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 5995.69 USD — |
-5.52
|
— — | — — | — — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 42.88 USD — |
-9.08
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 51.18 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.2 USD — |
-7.02
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2390.18 USD — |
-3.23
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 104.89 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.96 USD — |
-5.4
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.06 USD — |
-2.41
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6014.26 USD — |
-5.32
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 247.69 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 202.38 USD — |
+1.03
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2414.66 USD — |
-90.68
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 34.97 USD — |
-4.37
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.11 USD — |
-0.4
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 68.81 USD — |
+9.26
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 182.56 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.74 USD — |
-6.33
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.55 USD — |
-5.59
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 104.36 USD — |
-1.73
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.82 USD — |
-0.92
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 32.63 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 25.59 USD — |
-1.95
|
— — | — — | — — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3693657.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 17.61 USD — |
-5.77
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 159.19 USD — |
-1.52
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 36.54 USD — |
-0.9
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 12.69 USD — |
-6.28
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1625.22 USD — |
+909.32
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 62.82 USD — |
-0.59
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 134.56 USD — |
-5.38
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.06 USD — |
+5.95
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 37.56 USD — |
-86.18
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 54.44 USD — |
-3.54
|
— — | — — | — — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 74.3 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 463.58 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1150.55 USD — |
-55.76
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 5854.29 USD — |
+25.6
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 43.02 USD — |
+1.55
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 27.71 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 50.6 USD — |
+21.28
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 232.53 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 56.29 USD — |
-1.78
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 13.46 USD — |
+2.35
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 63.32 USD — |
+25.14
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.76 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 49.2 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 28.13 USD — |
-2
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 94.06 USD — |
-4.16
|
— — | — — | — — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 165.9 USD — |
-5.8
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.25 USD — |
0
|
— — | — — | — — | — - | — — |