结果页面 4，国家/地区：美国，交易所：NYSE American ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
NYSE American (503)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 28.44 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 228.08 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.76 USD — |
-1.21
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.48 USD — |
+319.6
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 249.8 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1995656 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 250.83 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.61 USD — |
-1.49
|
— — | — — | — — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.57 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659728.6 USD — |
+0.13
|
— — | 659728.6 USD — | 659728.6 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.66 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.92 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 23.7 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4072855 USD — |
+0.62
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 7.7 USD — |
+1.18
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 10.5 USD — |
+1.14
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 161.61 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 162.94 USD — |
+0.63
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 14992.42 USD — |
+140.4
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 66.66 USD — |
+3.84
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 6988.51 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 53.07 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 52.2 USD — |
+1.33
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 47.48 USD — |
+1.67
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 12868.25 USD — |
+216.35
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.81 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 51.52 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.63 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 6994.41 USD — |
+10.58
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 268.54 USD — |
+0.27
|
— — | — — | — — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 201.85 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 2400.44 USD — |
+20.56
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 32.36 USD — |
-1.03
|
— — | — — | — — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.71 USD — |
-0.03
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 221.36 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.86 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 34.16 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.03 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.92 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.88 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 169.93 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 94.62 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 24.02 USD — |
-1.11
|
— — | — — | — — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.32 USD — |
-0.6
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3805191.8 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.96 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 150.71 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.73 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7303289 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.89 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 209.57 USD — |
-27.5
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.99 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 136.67 USD — |
+0.16
|
— — | — — | — — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.43 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 248.82 USD — |
-51.04
|
— — | — — | — — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.46 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.27 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12510077 USD — |
-0.31
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 502.45 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 659.51 USD — |
-59.2
|
— — | — — | — — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 2850.71 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| ARK Innovation ETF ARKK-EU | 6396.96 USD — |
+41.72
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 93.69 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1961.72 USD — |
+3.22
|
— — | — — | — — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.43 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.14 USD — |
-3.35
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 243.92 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1061.88 USD — |
-1.99
|
— — | — — | — — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.82 USD — |
-0.64
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.53 USD — |
+1.35
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 8.23 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 24 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.58 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |