Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 23.24 USD — |
-0.26
|
— — | 23.24 USD — | 23.3 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 645.48 USD — |
+62.36
|
— — | 645.48 USD — | 645.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 147.63 USD — |
-0.13
|
— — | 147.63 USD — | 149.19 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 52.94 USD — |
+5.64
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 62.21 USD — |
-0.85
|
— — | 62.21 USD — | 62.21 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 105138.71 USD — |
+0.67
|
— — | 105138.71 USD — | 106843.82 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 16073.16 USD — |
+0.25
|
— — | 16073.16 USD — | 16073.16 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 64.98 USD — |
-0.52
|
— — | 64.98 USD — | 64.98 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 49.08 USD — |
+0.89
|
— — | 49.06 USD — | 49.08 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 62.21 USD — |
-0.95
|
— — | 62.21 USD — | 62.21 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 1028.46 USD — |
-0.01
|
— — | 1028.46 USD — | 1029.08 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 33.97 USD — |
-0.61
|
— — | 33.97 USD — | 34.38 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 355053.12 USD — |
-5.2
|
— — | 355053.12 USD — | 374525.9 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 16.99 USD — |
+0.35
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.63 USD — |
-0.37
|
— — | 27.62 USD — | 27.63 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 45556.77 USD — |
-2.23
|
— — | 45556.77 USD — | 46651.68 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 7.35 USD — |
+3.32
|
— — | 7.35 USD — | 7.59 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 16423.4 USD — |
+212.94
|
— — | -5863.49 USD — | 16423.4 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.01 USD — |
-0.7
|
— — | 95.01 USD — | 95.79 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 548617.75 USD — |
+1.14
|
— — | 547849.6 USD — | 548617.75 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 423142.25 USD — |
+2.44
|
— — | 423142.25 USD — | 424435.62 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 423.2 USD — |
-0.7
|
— — | 423.2 USD — | 423.2 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90083.69 USD — |
-0.02
|
— — | 90083.69 USD — | 90662.41 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.91 USD — |
+0.33
|
— — | 111.91 USD — | 112.91 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.41 USD — |
-0.21
|
— — | 35.41 USD — | 35.78 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 422.73 USD — |
+24.72
|
— — | 422.73 USD — | 422.73 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 108.15 USD — |
-3.4
|
— — | 108.08 USD — | 108.16 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
<0.01
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.53 USD — |
-3.2
|
— — | 20.53 USD — | 20.95 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.44 USD — |
-0.69
|
— — | 39.44 USD — | 39.44 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 352.94 USD — |
-84.5
|
— — | 352.94 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 629.36 USD — |
-0.75
|
— — | 629.36 USD — | 629.36 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.8 USD — |
+1.29
|
— — | 134.8 USD — | 134.8 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 526.35 USD — |
-89.04
|
— — | 526.35 USD — | 526.35 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.98 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 184537.94 USD — |
+0.31
|
— — | 184537.94 USD — | 185524.28 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
<0.01
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.76 USD — |
-1.9
|
— — | 29.74 USD — | 29.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 417.28 USD — |
-43.36
|
— — | 417.28 USD — | 892.62 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-85.68
|
— — | -34.35 USD — | 500.98 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 55.81 USD — |
-1.16
|
— — | 55.81 USD — | 55.81 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.78 USD — |
-0.92
|
— — | 14.77 USD — | 14.78 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 55.81 USD — |
-0.8
|
— — | 55.81 USD — | 56.46 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
<0.01
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.95 USD — |
-0.83
|
— — | 55.92 USD — | 55.96 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60571.09 USD — |
+1.53
|
— — | 60260.47 USD — | 60571.09 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.19 USD — |
+0.94
|
— — | 187.19 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9530.2 USD — |
+3.5
|
— — | 9156.2 USD — | 9530.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 1012.56 USD — |
-67.14
|
— — | 703.17 USD — | 1012.56 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 19815.85 USD — |
+33.15
|
— — | 19815.85 USD — | 19815.85 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 473259.44 USD — |
-7.36
|
— — | 461033.88 USD — | 473259.44 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 175.02 USD — |
-74.6
|
— — | 175.02 USD — | 175.02 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.11 USD — |
+1.78
|
— — | 20.7 USD — | 21.11 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5254.85 USD — |
-30.97
|
— — | -1027.55 USD — | 5254.85 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 124.65 USD — |
+1.01
|
— — | 124.65 USD — | 124.65 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.87 USD — |
+0.26
|
— — | 29.87 USD — | 29.89 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.61 USD — |
-0.78
|
— — | 217.61 USD — | 217.61 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.17 USD — |
-1.65
|
— — | 35.17 USD — | 35.94 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
<0.01
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 37.48 USD — |
-97.1
|
— — | 37.48 USD — | 2939.47 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 80.54 USD — |
-0.83
|
— — | 80.54 USD — | 80.54 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 189.52 USD — |
-1.01
|
— — | 189.52 USD — | 189.52 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 87.26 USD — |
-0.99
|
— — | 87.26 USD — | 87.26 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 40.12 USD — |
-2.8
|
— — | — — | — — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56842.86 USD — |
-0.11
|
— — | 56842.86 USD — | 56919.54 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 245944.03 USD — |
+6.16
|
— — | 245944.03 USD — | 245944.03 USD — | — - | — — |