Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE American Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 170.62 USD — |
-1.39
|
— — | 170.62 USD — | 173.03 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.66 USD — |
+0.23
|
— — | 21.61 USD — | 21.66 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 160.69 USD — |
-16.08
|
— — | 160.69 USD — | 160.69 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.37 USD — |
-0.77
|
— — | 132.37 USD — | 133.39 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 70.08 USD — |
-2.86
|
— — | 69.43 USD — | 71.5 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.2 USD — |
+0.47
|
— — | 57.91 USD — | 58.7 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 98173.72 USD — |
-4.43
|
— — | 98173.72 USD — | 102720.58 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 14261.93 USD — |
-0.66
|
— — | 14261.93 USD — | 14261.93 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 57.08 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 41.51 USD — |
-1.76
|
— — | 41.23 USD — | 42.25 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.93 USD — |
-1.42
|
— — | 57.93 USD — | 57.93 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 32.29 USD — |
-1.65
|
— — | 32.29 USD — | 32.83 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 354397.6 USD — |
+189.34
|
— — | -396667.1 USD — | 354397.6 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 17.4 USD — |
-1.51
|
— — | 17.25 USD — | 17.65 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 27.4 USD — |
-0.15
|
— — | 27.34 USD — | 27.43 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54925.1 USD — |
-0.75
|
— — | 54925.1 USD — | 55340.47 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.76 USD — |
-3.29
|
— — | 4.76 USD — | 4.76 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.58 USD — |
-0.9
|
— — | 90.58 USD — | 91.4 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 487680.78 USD — |
-0.4
|
— — | 487680.78 USD — | 487680.78 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 337689.47 USD — |
-0.47
|
— — | 337689.47 USD — | 339300.72 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 391.29 USD — |
-1.38
|
— — | 389.42 USD — | 396.56 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 56605.07 USD — |
-7.04
|
— — | 56605.07 USD — | 60893.61 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 100.37 USD — |
-1.02
|
— — | 100.37 USD — | 101.41 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.13 USD — |
+0.19
|
— — | 32.07 USD — | 32.13 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 190.19 USD — |
-54.52
|
— — | 190.19 USD — | 190.19 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 98.31 USD — |
+0.72
|
— — | 97.92 USD — | 98.63 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 19.21 USD — |
-1.62
|
— — | 19.21 USD — | 19.21 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 34.39 USD — |
+1.44
|
— — | 33.9 USD — | 34.53 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 1537.8 USD — |
+268.41
|
— — | 417.42 USD — | 1537.8 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 505.41 USD — |
-0.48
|
— — | 502.31 USD — | 510.93 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 111.93 USD — |
+2.76
|
— — | 108.92 USD — | 113.58 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 330.69 USD — |
-7.3
|
— — | 330.69 USD — | 330.69 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 29.08 USD — |
+1.29
|
— — | 28.85 USD — | 29.25 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 173044.06 USD — |
-0.76
|
— — | 173044.06 USD — | 174361.81 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 27.32 USD — |
+0.73
|
— — | 27.15 USD — | 27.42 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 1137.77 USD — |
-34.75
|
— — | 1137.77 USD — | 1743.83 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.45 USD — |
+0.95
|
— — | 50.96 USD — | 51.79 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 12.57 USD — |
+1.21
|
— — | 12.53 USD — | 12.61 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.97 USD — |
-0.1
|
— — | 50.97 USD — | 51.02 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 50.67 USD — |
+0.87
|
— — | 50.49 USD — | 50.9 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 61554.85 USD — |
+0.22
|
— — | 61419.26 USD — | 61554.85 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 151.05 USD — |
-3.49
|
— — | 151.05 USD — | 151.05 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 11875.1 USD — |
-0.13
|
— — | 11875.1 USD — | 11890.41 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 6068.28 USD — |
-66.37
|
— — | -5907.577 USD — | -5907.577 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1294613.8 USD — |
+11.98
|
— — | 1156115 USD — | 1294613.8 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 187.57 USD — |
-84.9
|
— — | 187.57 USD — | 187.57 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 19.2 USD — |
+1
|
— — | 19.01 USD — | 19.2 USD — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5191.22 USD — |
-52.24
|
— — | -486.71 USD — | 5191.22 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 113.41 USD — |
+2.34
|
— — | 110.82 USD — | 115.11 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.04 USD — |
-0.61
|
— — | 28.04 USD — | 28.21 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 220.38 USD — |
+2.14
|
— — | 215.77 USD — | 221.33 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.12 USD — |
+1.32
|
— — | 34.66 USD — | 35.18 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3045861.8 USD — |
0
|
— — | 3045861.8 USD — | 3045861.8 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-TC | 205.56 USD — |
-9.47
|
— — | 205.56 USD — | 227.06 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 81.89 USD — |
+2.17
|
— — | 80.15 USD — | 82.24 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 53.15 USD — |
+4.11
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 173.22 USD — |
+0.99
|
— — | 171.53 USD — | 174.16 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 80.77 USD — |
+0.74
|
— — | 80.17 USD — | 81.35 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 35.68 USD — |
+1.42
|
— — | 35.34 USD — | 35.84 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48309.68 USD — |
-0.25
|
— — | 48309.68 USD — | 48429.43 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 49846.49 USD — |
-2.18
|
— — | 49846.49 USD — | 49846.49 USD — | — - | — — |