Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1214.46 USD — |
0
|
— — | 1214.46 USD — | 1214.46 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1601.27 USD — |
0
|
— — | 1601.27 USD — | 1601.27 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 423.2 USD — |
-0.7
|
— — | 423.2 USD — | 423.2 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 90083.69 USD — |
-0.64
|
— — | 90083.69 USD — | 90662.41 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 111.91 USD — |
+0.33
|
— — | 111.91 USD — | 112.91 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3225.61 USD — |
+0.55
|
— — | 3200.17 USD — | 3225.61 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 35.41 USD — |
-0.21
|
— — | 35.41 USD — | 35.78 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1347.71 USD — |
0
|
— — | 1347.71 USD — | 1347.71 USD — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Mini-Oil Index BZJ | 93.84 USD — |
0
|
— — | 93.84 USD — | 93.84 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 422.73 USD — |
+90.77
|
— — | 422.73 USD — | 422.73 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 686.3 USD — |
-0.25
|
— — | 686.2 USD — | 688.55 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1152.42 USD — |
0
|
— — | 1152.42 USD — | 1152.42 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 107.99 USD — |
-0.87
|
— — | 107.94 USD — | 108.17 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | 6655312.5 USD — | 6655312.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 20.53 USD — |
-3.2
|
— — | 20.53 USD — | 20.95 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 39.44 USD — |
-0.69
|
— — | 39.44 USD — | 39.44 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 92.24 USD — |
0
|
— — | 92.24 USD — | 92.24 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 352.94 USD — |
-87.24
|
— — | 352.94 USD — | 2765.84 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 629.36 USD — |
<0.01
|
— — | 629.36 USD — | 629.36 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 134.8 USD — |
<0.01
|
— — | 134.8 USD — | 134.8 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 526.35 USD — |
+46.69
|
— — | 526.35 USD — | 526.35 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 30.98 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 184537.94 USD — |
+0.31
|
— — | 184537.94 USD — | 185524.28 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | 6655046.5 USD — | 6655046.5 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 29.76 USD — |
-1.9
|
— — | 29.74 USD — | 29.79 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 417.28 USD — |
-43.36
|
— — | 417.28 USD — | 892.62 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 500.98 USD — |
-51.66
|
— — | -34.35 USD — | 500.98 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 55.81 USD — |
-1.16
|
— — | 55.81 USD — | 55.81 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XOI XOI | 1876.87 USD — |
0
|
— — | 1876.87 USD — | 1876.87 USD — | 21 - | — — |
| NYSE Arca Mini-Biotechnology In VFY | 272.12 USD — |
0
|
— — | 272.12 USD — | 272.12 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 14.78 USD — |
-0.92
|
— — | 14.77 USD — | 14.78 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 55.81 USD — |
-0.8
|
— — | 55.81 USD — | 56.46 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| ^XNG XNG | 701.72 USD — |
0
|
— — | 701.72 USD — | 701.72 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 55.92 USD — |
+0.47
|
— — | 55.92 USD — | 55.96 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60571.09 USD — |
+1.53
|
— — | 60260.47 USD — | 60571.09 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 187.19 USD — |
+0.94
|
— — | 187.19 USD — | 188.62 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 9530.2 USD — |
+3.5
|
— — | 9156.2 USD — | 9530.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 1012.56 USD — |
-67.14
|
— — | 703.17 USD — | 1012.56 USD — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 19815.85 USD — |
+41.95
|
— — | 19815.85 USD — | 19815.85 USD — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 473259.44 USD — |
+2.65
|
— — | 461033.88 USD — | 473259.44 USD — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 1000 SP1000 | 16592.57 USD — |
+0.24
|
— — | 16552.9 USD — | 16596.7 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 175.02 USD — |
-13.2
|
— — | 175.02 USD — | 175.02 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.11 USD — |
+1.78
|
— — | 20.7 USD — | 21.11 USD — | — - | — — |
| DYNAMIC MID CAP INTELLIDEX IEK | 10094.9 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP INTELLIDEX IEY | 10485.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Health Care Select Sector SPDR XLV-TC | 5254.85 USD — |
-54.45
|
— — | -1027.55 USD — | 5254.85 USD — | — - | — — |
| Alerian Midstream Energy Select AMEIX | 1525.57 USD — |
+0.15
|
— — | 1523.3 USD — | 1532.57 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 124.65 USD — |
<0.01
|
— — | 124.65 USD — | 124.65 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 29.87 USD — |
-0.07
|
— — | 29.87 USD — | 29.89 USD — | — - | — — |
| NYSE Arca Natural Gas Index (Se NGV | 685.58 USD — |
0
|
— — | 685.59 USD — | 685.59 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 217.61 USD — |
<0.01
|
— — | 217.61 USD — | 217.61 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 35.17 USD — |
-1.65
|
— — | 35.17 USD — | 35.94 USD — | — - | — — |