Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2676.96 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 61466.6 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 4.92 USD — |
-3.66
|
— — | — — | — — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 90.59 USD — |
-5.27
|
— — | — — | — — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3757.11 USD — |
-10.29
|
— — | 3684.14 USD — | 3816.41 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 275.44 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 485079.03 USD — |
-2.73
|
— — | — — | — — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 330733.5 USD — |
+0.39
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 286.94 USD — |
-0.86
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 986.15 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1468.79 USD — |
-0.74
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 379.68 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 61844.94 USD — |
-5.18
|
— — | — — | — — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 98.2 USD — |
-4.95
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2618.7 USD — |
-2.7
|
— — | 2614.33 USD — | 2638.95 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 30.71 USD — |
-5.47
|
— — | — — | — — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 8945.44 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 960.91 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 78.32 USD — |
-1.32
|
— — | — — | — — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 267.91 USD — |
+19.92
|
— — | — — | — — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 518.23 USD — |
-4.04
|
— — | 512.97 USD — | 519.27 USD — | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 822.96 USD — |
+2.56
|
— — | — — | — — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 92.35 USD — |
-3.13
|
— — | — — | — — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6655312.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 18.93 USD — |
-5.18
|
— — | — — | — — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 33.07 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.32 USD — |
-3.05
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 677.37 USD — |
-46.23
|
— — | — — | — — | — - | — — |
| Vanguard Information Techoology VGT-IV | 480.41 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 106.38 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 457.43 USD — |
-67.35
|
— — | — — | — — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.87 USD — |
-1.24
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 167751.81 USD — |
-2.12
|
— — | — — | — — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6655046.5 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 26.04 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 454.2 USD — |
+134.26
|
— — | — — | — — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 49.3 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1566.43 USD — |
-1.32
|
— — | — — | — — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 287.84 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 11.58 USD — |
-1.62
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 49.27 USD — |
-3.93
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 618.75 USD — |
-0.64
|
— — | — — | — — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | — — | — — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 45.93 USD — |
-2.09
|
— — | — — | — — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 60380.89 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 142.33 USD — |
-6.38
|
— — | — — | — — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 10843.83 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| RICI Enhanced Agriculture Index RGRA | 1328.12 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MAJOR MARKET INDEX XMI | 3944.79 USD — |
0
|
— — | — — | — — | 21 - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 12223.44 USD — |
0
|
— — | — — | — — | — - | — — |
| FRST TRUST ENH 130/30 LG CAP IN FTLCTR | 2267.82 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Energy Index (TR) RGRE | 6052.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 2285429.8 USD — |
+23.26
|
— — | — — | — — | — - | — — |
| NATURAL RESOURCES SUB SECTOR IN XNA | 909.13 USD — |
<0.01
|
— — | 909.13 USD — | 909.13 USD — | — - | — — |
| Thomson Reuters Equal Weight Co CCITR | 256.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Cisco Systems Inc CCQ | 42.47 USD — |
0
|
— — | 41.82 USD — | 42.47 USD — | — - | — — |
| DYNAMI RETAIL INTELL IDEX DWR | 13658.8 USD — |
0
|
— — | — — | — — | — - | — — |
| RICI Enhanced Precious Metals I RGRP | 4082.78 USD — |
0
|
— — | — — | — — | — - | — — |