Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11049.74 USD — |
0
|
— — | 11049.74 USD — | 11049.74 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 409901.9 USD — |
+2.21
|
— — | 409901.9 USD — | 409901.9 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12255.39 USD — |
0
|
— — | 12255.39 USD — | 12255.39 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.26 USD — |
-0.37
|
— — | 19.25 USD — | 19.34 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
0
|
— — | 2629.98 USD — | 2629.98 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.86 USD — |
+0.06
|
— — | 25.85 USD — | 25.87 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 1968.87 USD — |
0
|
— — | 1968.87 USD — | 1968.87 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 54968.11 USD — |
+2.47
|
— — | 54968.11 USD — | 54968.11 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.51 USD — |
+4.82
|
— — | 9.07 USD — | 9.51 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 14408.69 USD — |
+211.19
|
— — | -12958.27 USD — | 14408.69 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.41 USD — |
-0.07
|
— — | 83.04 USD — | 83.41 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3995.72 USD — |
+1.08
|
— — | 3956.61 USD — | 4014.36 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 321 USD — |
0
|
— — | 321 USD — | 321 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 506853.72 USD — |
-0.94
|
— — | 506853.72 USD — | 511655.56 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 387876.97 USD — |
+2.66
|
— — | 387876.97 USD — | 388269.47 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 333.37 USD — |
0
|
— — | 333.37 USD — | 333.37 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 456.99 USD — |
+5.15
|
— — | 456.99 USD — | 456.99 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1120.96 USD — |
0
|
— — | 1120.96 USD — | 1120.96 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1433.8 USD — |
<0.01
|
— — | 1433.8 USD — | 1433.89 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 388.54 USD — |
<0.01
|
— — | 388.54 USD — | 388.54 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2063309.5 USD — |
-0.32
|
— — | 2063309.5 USD — | 2070026.8 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 107.95 USD — |
-0.52
|
— — | 106.84 USD — | 107.95 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 3131.1 USD — |
+0.94
|
— — | 3102.1 USD — | 3131.1 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 31.73 USD — |
-1.39
|
— — | 31.73 USD — | 31.83 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7452.74 USD — |
0
|
— — | 7452.74 USD — | 7452.74 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1517.76 USD — |
0
|
— — | 1517.76 USD — | 1517.76 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 169.49 EUR 185.27 USD |
+0.67
|
— — | 168.33 EUR 184.01 USD | 169.73 EUR 185.54 USD | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 99.08 USD — |
+0.65
|
— — | 98.44 USD — | 99.08 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 549.23 USD — |
+9.1
|
— — | 549.23 USD — | 549.23 USD — | — - | — — |
| NYSE FactSet Global Autonomous ICFSAEV | 610.4 USD — |
+0.07
|
— — | 609.48 USD — | 611.13 USD — | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 205.24 EUR 224.36 USD |
+0.56
|
— — | 204.1 EUR 223.11 USD | 205.95 EUR 225.13 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1308.09 USD — |
0
|
— — | 1308.09 USD — | 1308.09 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99 USD — |
-0.44
|
— — | 98.95 USD — | 99.24 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6633654.5 USD — |
-0.23
|
— — | 6633654.5 USD — | 6633654.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 23.22 USD — |
-3.29
|
— — | 23.22 USD — | 23.59 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 44.2 USD — |
<0.01
|
— — | 44.2 USD — | 44.2 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 95.75 USD — |
0
|
— — | 95.75 USD — | 95.75 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 577.45 USD — |
-86.34
|
— — | 577.45 USD — | 4228.08 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 587.76 USD — |
+0.28
|
— — | 586.15 USD — | 587.88 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 142.93 USD — |
+0.21
|
— — | 142.63 USD — | 143.35 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 74.89 USD — |
-98.48
|
— — | 74.89 USD — | 74.89 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.57 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| WisdomTree International Equity DWM-EU | 184810.11 USD — |
-1.11
|
— — | 184810.11 USD — | 186903.98 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6802119 USD — |
+0.62
|
— — | 6802119 USD — | 6802119 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.93 USD — |
+0.78
|
— — | 28.92 USD — | 28.97 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 90.96 USD — |
-96.75
|
— — | 90.96 USD — | 699.98 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 54.1 USD — |
-87.62
|
— — | 54.1 USD — | 437.12 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.94 USD — |
+1.8
|
— — | 46.94 USD — | 46.94 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 1980.57 USD — |
+0.59
|
— — | 1968.87 USD — | 1981.67 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
<0.01
|
— — | 263.14 USD — | 263.14 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.24 USD — |
+0.43
|
— — | 15.24 USD — | 15.24 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 46.94 USD — |
+0.44
|
— — | 46.11 USD — | 46.94 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 582.22 USD — |
+0.37
|
— — | 580.07 USD — | 582.22 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7885.61 USD — |
0
|
— — | 7885.61 USD — | 7885.61 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24792702 USD — |
+0.25
|
— — | 24792702 USD — | 24792702 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.64 USD — |
+0.02
|
— — | 49.61 USD — | 49.66 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 82010.62 USD — |
+0.7
|
— — | 81537.43 USD — | 82010.62 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 174.34 USD — |
+1.54
|
— — | 172.27 USD — | 174.34 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 27143.25 USD — |
+22.21
|
— — | 27143.25 USD — | 27143.25 USD — | — - | — — |