Pagina di risultati 9 per Paese: stati Uniti Borsa: NYSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core Dividend Growth ET DGRO-EU | 21943.34 USD — |
+1.59
|
— — | 21943.34 USD — | 21943.34 USD — | — - | — — |
| BlackRock Dynamic Factor Index IBLDDF5E | 924.54 USD — |
-0.15
|
— — | 924.54 USD — | 924.54 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 72.83 USD — |
+0.12
|
— — | 72.66 USD — | 73.21 USD — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 35.18 USD — |
+4.71
|
— — | 33.58 USD — | 35.2 USD — | — - | — — |
| BlackRock iBLD Diversa VC7 ER I IBLDV7E | 130.68 USD — |
+0.17
|
— — | 130.68 USD — | 130.68 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 58.41 USD — |
-0.02
|
— — | 58.41 USD — | 58.41 USD — | — - | — — |
| Direxion iBillionaire Index ETF IBLN-IV | 32.62 USD — |
0
|
— — | 32.41 USD — | 33.37 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 641.88 USD — |
+13.99
|
— — | 563.08 USD — | 641.88 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 38.51 USD — |
+0.56
|
— — | 38.3 USD — | 38.51 USD — | — - | — — |
| DYNAMIC HEALTHCARE SERVICES INT DHC | 11211.21 USD — |
+0.26
|
— — | 11160.4 USD — | 11216 USD — | — - | — — |
| iBillionaire Index IBLN | 2509.92 USD — |
0
|
— — | — — | — — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 391469.62 USD — |
-51.72
|
— — | -27810.32 USD — | 391469.62 USD — | — - | — — |
| Dynamic Health Care Services In DHCTR | 12427.38 USD — |
+0.26
|
— — | 12427.38 USD — | 12427.38 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19 USD — |
+0.03
|
— — | 18.94 USD — | 19.07 USD — | — - | — — |
| NYSE Arca Institutional Index ( XSV | 2629.98 USD — |
+6.64
|
— — | 2629.98 USD — | 2631.23 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 26.21 USD — |
-0.06
|
— — | 26.15 USD — | 26.23 USD — | — - | — — |
| DYNAMIC BANKING INTELLIDEX INDE DHD | 2120.82 USD — |
+0.28
|
— — | 2114.91 USD — | 2129.35 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 56283.87 USD — |
-2.87
|
— — | 56283.87 USD — | 56283.87 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.88 USD — |
-3.63
|
— — | 9.88 USD — | 10.25 USD — | — - | — — |
| SPDR S&P 500 ETF BYRDS OPTS - S SYQ | 263.04 USD — |
0
|
— — | 260.96 USD — | 263.04 USD — | — - | — — |
| SSI Impact Index ICANNDX | 2128.7 USD — |
0
|
— — | — — | — — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 29394.26 USD — |
+4.76
|
— — | -13531.09 USD — | -12194.31 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 86.95 USD — |
<0.01
|
— — | 86.95 USD — | 86.96 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 3946.69 USD — |
-0.12
|
— — | 3929.72 USD — | 3967.62 USD — | — - | — — |
| NYSE Biotechnology Index ICEBIO | 324.17 USD — |
-0.45
|
— — | 322.94 USD — | 325.9 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 545499.94 USD — |
-1.73
|
— — | 545499.94 USD — | 555084.4 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 391535.12 USD — |
+1.54
|
— — | 385596.16 USD — | 391535.12 USD — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 336.45 USD — |
-0.45
|
— — | 335.17 USD — | 338.25 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 352.64 USD — |
-0.2
|
— — | 346.97 USD — | 356.3 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA GLOBAL AIR LINE INDEX AXGAL | 1235.45 USD — |
-0.01
|
— — | 1235.45 USD — | 1235.45 USD — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1437.05 USD — |
+0.22
|
— — | 1431.88 USD — | 1437.12 USD — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 399.91 USD — |
+0.19
|
— — | 398.47 USD — | 399.91 USD — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2028996.1 USD — |
+1.2
|
— — | 2004865.2 USD — | 2028996.1 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE Euro FX Index ICEEX | 112.63 EUR 123.12 USD |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 112.92 USD — |
+0.79
|
— — | 112.04 USD — | 112.92 USD — | — - | — — |
| ICE FactSet Global NextGen Comm ICEFSNC | 2899.75 USD — |
-0.64
|
— — | 2892.89 USD — | 2918.36 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.92 USD — |
+0.39
|
— — | 32.8 USD — | 32.92 USD — | — - | — — |
| DYNAMIC INSURANCE INTELL IDEX DWJ | 7840.5 USD — |
+1.08
|
— — | 7757.01 USD — | 7845.98 USD — | — - | — — |
| ICE Dollar LatAm FX Index Offic ICELXC | 214.77 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Semiconductor Index (NTR) ICESEMIN | 1350.54 USD — |
-0.56
|
— — | 1340.58 USD — | 1369.57 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 176.92 EUR 193.39 USD |
<0.01
|
— — | 176.02 EUR 192.41 USD | 177.02 EUR 193.51 USD | — - | — — |
| ICE Yen FX Index ICEJX | 67.2 JPY 0.45 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI OIL INDEX BZJ | 106.11 USD — |
+1.64
|
— — | 104.4 USD — | 106.3 USD — | — - | — — |
| ICE FANG 20 Index ICFANG20 | 235.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 538.95 USD — |
-78.51
|
— — | 538.95 USD — | 538.95 USD — | — - | — — |
| ICE FactSet Global Autonomous a ICFSAEV | 575.51 USD — |
<0.01
|
— — | 572.09 USD — | 579.55 USD — | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 213.87 EUR 233.79 USD |
-0.19
|
— — | 213.15 EUR 233 USD | 214.28 EUR 234.23 USD | — - | — — |
| Calvert US Large Cap Core Respo CALCOR | 174.57 USD — |
0
|
— — | 174.57 USD — | 174.57 USD — | — - | — — |
| FACEBOOK INC BYRDS OPTS - FOQ FOQ | 158.52 USD — |
0
|
— — | 154.83 USD — | 158.52 USD — | — - | — — |
| NYSE Semiconductor Index ICESEMI | 1164.98 USD — |
-0.56
|
— — | 1156.39 USD — | 1181.4 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 102.79 USD — |
-0.92
|
— — | 102.28 USD — | 103.3 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Calvert US Large Cap Core Respo CALCORTR | 231.76 USD — |
0
|
— — | 231.76 USD — | 231.76 USD — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (XOM) - Exxon Mobil Cor XOQ | 74.4 USD — |
0
|
— — | 73.33 USD — | 74.4 USD — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6671470 USD — |
-0.13
|
— — | 6671470 USD — | 6671470 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.29 USD — |
+0.24
|
— — | 24.23 USD — | 24.29 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500 | 2840.94 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 46.31 USD — |
-0.89
|
— — | 46.26 USD — | 46.84 USD — | — - | — — |
| ICE U.S. Treasury 20+ Year TR I IDCOT20TR | 93 USD — |
-0.7
|
— — | 93 USD — | 93 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 3759.53 USD — |
+3.93
|
— — | 3617.35 USD — | 3759.53 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 532.54 USD — |
-0.32
|
— — | 529.59 USD — | 535.77 USD — | — - | — — |
| S-Network Floating Rate Fund In SNFLX | 749.18 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 152.46 USD — |
+1.35
|
— — | 150.42 USD — | 153.05 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 337.96 USD — |
-80.51
|
— — | 337.96 USD — | 337.96 USD — | — - | — — |
| ArthVeda Smart Income!' Interna AXLDIT | 4999.2 USD — |
0
|
— — | — — | — — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.6 USD — |
+0.25
|
— — | 27.49 USD — | 27.6 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 158373.27 USD — |
+0.21
|
— — | 158040.4 USD — | 158373.27 USD — | — - | — — |
| S-Network 500 US Large Cap Inde SN500T | 4349.83 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6983168 USD — |
-0.58
|
— — | 6983168 USD — | 6983168 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 31.82 USD — |
-0.13
|
— — | 31.54 USD — | 31.87 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 3966.41 USD — |
-50.4
|
— — | -64.07 USD — | 3966.41 USD — | — - | — — |
| The S-Network Global Flexibilit SNGF | 2558.09 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 2274.1 USD — |
-38.61
|
— — | 2274.1 USD — | 3704.13 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 51.16 USD — |
+0.65
|
— — | 50.83 USD — | 51.4 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL NEX | 195.56 USD — |
0
|
— — | 194.24 USD — | 196.17 USD — | — - | — — |
| Impax Global Womens Leadership SNIGWL | 1959.13 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA OIL and GAS INDEX XOI | 2122.27 USD — |
+1.64
|
— — | 2088 USD — | 2125.95 USD — | 21 - | — — |
| Settlement Value for the NYSE A VFY | 263.14 USD — |
+8.12
|
— — | 263.08 USD — | 263.14 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 16.94 USD — |
+0.89
|
— — | 16.89 USD — | 16.96 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 50.83 USD — |
-0.54
|
— — | 50.83 USD — | 51.1 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 606.78 USD — |
+0.52
|
— — | 602.53 USD — | 607.99 USD — | 22 - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 7779.29 USD — |
+0.27
|
— — | 7747.09 USD — | 7779.59 USD — | — - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |