Oslo Bors All-Share Index_GI Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| HBC.OL | Hofseth BioCare ASA | +7.66% | |
|---|---|---|---|
| QEC.OL | Questerre Energy Corporation | +5.56% | |
| HYPRO.OL | HydrogenPro ASA | +3.3% | |
| OET.OL | Okeanis Eco Tankers Corp. | +3.17% | |
| PNOR.OL | PetroNor E&P ASA | +2.93% |
Top 5 Perdants au Cours des Dernières 24 Heures
| NEXT.OL | NEXT Biometrics Group ASA | -9.11% | |
|---|---|---|---|
| ASA.OL | Atlantic Sapphire ASA | -9.07% | |
| POL.OL | Polaris Media ASA | -5.25% | |
| TECH.OL | Techstep ASA | -3.51% | |
| CONTX.OL | ContextVision AB (publ) | -3.43% |
Oslo Bors All-Share Index_GI OSEAX APERÇU FINANCIER ET COMMERCIAL
| Oslo Bors All-Share Index_GI Prix de l'Indice | 1017.37 NOK |
| Dernière clôture | 1006.88 NOK |
| Ouverture | 1006.88 NOK |
| Offre | 0 NOK x 0 |
| Demande | 0 NOK x 0 |
| Variation du jour | 1003.3 - 1018.4 NOK |
| Plage sur 52 semaines | 656.35 - 1098.97 NOK |
| Volume | 371.46M NOK |
| Volume moyen | 727.06K NOK |
Informations de trading
Oslo Bors All-Share Index_GI Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1098.97 NOK |
| Plus bas sur 52 semaines | 656.35 NOK |
| Moyenne mobile sur 50 jours | 1068.43 NOK |
| Moyenne mobile sur 200 jours | 977.69 NOK |
OSEAX Statistiques de l'indice
| Volume moyen (3 mois) | 727.06K NOK |
| Volume journalier moyen (10 jours) | 415.54K NOK |
Questions et réponses concernant l'indice Oslo Bors All-Share Index_GI
Quel est le cours actuel de l'Indice OSEAX ?
Le prix de l'Indice Oslo Bors All-Share Index_GI OSEAX aujourd'hui est de 1017.37 NOK.
Comment acheter l'Indice Oslo Bors All-Share Index_GI ?
Vous pouvez acheter l'indice OSEAX sur la plateforme Oslo. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Oslo Bors All-Share Index_GI ?
Le symbole boursier ou ticker de l'Indice Oslo Bors All-Share Index_GI est OSEAX.
Combien de composants contient l'Indice Oslo Bors All-Share Index_GI ?
L'Indice Oslo Bors All-Share Index_GI contient 271 composants.
À quel pays appartient l'Indice Oslo Bors All-Share Index_GI ?
L'Indice Oslo Bors All-Share Index_GI fait référence à Norway.
À quelle bourse appartient l'Indice Oslo Bors All-Share Index_GI ?
L'Indice Oslo Bors All-Share Index_GI fait référence à la bourse Oslo.
Oslo Bors All-Share Index_GI COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Equinor ASA
EQNR.OL
NO
|
NOK 317.30 30.44 USD |
-0.47
|
NOK 789.97B 75.78B USD | NOK 209.12K 20.06K USD | NOK 317.20 30.43 USD | NOK 319.60 30.66 USD | NOK 789.97B 75.78B USD | 14.78 | NOK 21.46 2.06 USD |
|
DNB Bank ASA
DNB.OL
NO
|
NOK 294.90 28.29 USD |
-0.3
|
NOK 423.19B 40.6B USD | NOK 350.36K 33.61K USD | NOK 294.00 28.2 USD | NOK 295.60 28.36 USD | NOK 423.19B 40.6B USD | 10.58 | NOK 27.86 2.67 USD |
|
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 291.40 27.95 USD |
-3.32
|
NOK 256.32B 24.59B USD | NOK 972.58K 93.3K USD | NOK 285.10 27.35 USD | NOK 296.00 28.39 USD | NOK 256.32B 24.59B USD | 53.66 | NOK 5.43 0.52 USD |
|
Aker BP ASA
AKRBP.OL
NO
|
NOK 312.80 30.01 USD |
-0.89
|
NOK 197.61B 18.96B USD | NOK 86.38K 8.29K USD | NOK 312.50 29.98 USD | NOK 315.80 30.29 USD | NOK 197.61B 18.96B USD | 35.38 | NOK 8.84 0.85 USD |
|
Telenor ASA
TEL.OL
NO
|
NOK 144.30 13.84 USD |
+0.35
|
NOK 197.16B 18.91B USD | NOK 246.68K 23.66K USD | NOK 143.50 13.77 USD | NOK 144.30 13.84 USD | NOK 197.16B 18.91B USD | 11.75 | NOK 12.28 1.18 USD |
|
Norsk Hydro ASA
NHY.OL
NO
|
NOK 93.14 8.93 USD |
-0.87
|
NOK 183.05B 17.56B USD | NOK 716.24K 68.71K USD | NOK 93.02 8.92 USD | NOK 94.50 9.07 USD | NOK 183.05B 17.56B USD | 29.85 | NOK 3.12 0.3 USD |
|
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 261.80 25.11 USD |
-0.3
|
NOK 130.89B 12.56B USD | NOK 90.85K 8.72K USD | NOK 259.60 24.9 USD | NOK 262.00 25.13 USD | NOK 130.89B 12.56B USD | 20.10 | NOK 13.02 1.25 USD |
|
Yara International ASA
YAR.OL
NO
|
NOK 434.40 41.67 USD |
+0.39
|
NOK 110.65B 10.61B USD | NOK 80.84K 7.76K USD | NOK 432.70 41.51 USD | NOK 438.70 42.08 USD | NOK 110.65B 10.61B USD | 8.13 | NOK 53.40 5.12 USD |
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.06 4.03 USD |
-1.34
|
NOK 104.99B 10.07B USD | NOK 733.48K 70.36K USD | NOK 42.03 4.03 USD | NOK 42.59 4.09 USD | NOK 104.99B 10.07B USD | 16.05 | NOK 2.62 0.25 USD |
|
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 349.60 33.54 USD |
+1.98
|
NOK 103.53B 9.93B USD | NOK 257.05K 24.66K USD | NOK 343.00 32.9 USD | NOK 357.80 34.32 USD | NOK 103.53B 9.93B USD | 21.70 | NOK 16.11 1.55 USD |
|
Mowi ASA
MOWI.OL
NO
|
NOK 194.40 18.65 USD |
-0.66
|
NOK 102.51B 9.83B USD | NOK 221.91K 21.29K USD | NOK 192.70 18.49 USD | NOK 196.00 18.8 USD | NOK 102.51B 9.83B USD | 10.78 | NOK 18.02 1.73 USD |
|
Orkla ASA
ORK.OL
NO
|
NOK 102.10 9.79 USD |
+0.39
|
NOK 99.50B 9.54B USD | NOK 325.93K 31.27K USD | NOK 101.40 9.73 USD | NOK 102.20 9.8 USD | NOK 99.50B 9.54B USD | 15.87 | NOK 6.43 0.62 USD |
|
Frontline plc
FRO.OL
NO
|
NOK 421.50 40.43 USD |
+2.16
|
NOK 93.84B 9B USD | NOK 328.84K 31.54K USD | NOK 415.20 39.83 USD | NOK 423.00 40.58 USD | NOK 93.84B 9B USD | 10.69 | NOK 39.40 3.78 USD |
|
Aker ASA
AKER.OL
NO
|
NOK 1,174.00 112.62 USD |
0
|
NOK 87.22B 8.37B USD | NOK 8.50K 814.91 USD | NOK 1,160.00 111.28 USD | NOK 1,182.00 113.39 USD | NOK 87.22B 8.37B USD | 21.55 | NOK 54.47 5.23 USD |
|
Storebrand ASA
STB.OL
NO
|
NOK 178.20 17.09 USD |
-0.5
|
NOK 74.67B 7.16B USD | NOK 189.60K 18.19K USD | NOK 176.40 16.92 USD | NOK 178.40 17.11 USD | NOK 74.67B 7.16B USD | 16.46 | NOK 10.82 1.04 USD |
|
SalMar ASA
SALM.OL
NO
|
NOK 535.00 51.32 USD |
-0.09
|
NOK 72.51B 6.96B USD | NOK 25.20K 2.42K USD | NOK 530.00 50.84 USD | NOK 537.00 51.51 USD | NOK 72.51B 6.96B USD | 35.31 | NOK 15.15 1.45 USD |
|
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 136.40 13.08 USD |
+1.11
|
NOK 57.67B 5.53B USD | NOK 114.89K 11.02K USD | NOK 134.70 12.92 USD | NOK 137.50 13.19 USD | NOK 57.67B 5.53B USD | 5.83 | NOK 23.39 2.24 USD |
|
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 12.35 1.18 USD |
+1.06
|
NOK 41.53B 3.98B USD | NOK 1.02M 97.59K USD | NOK 12.12 1.16 USD | NOK 12.48 1.2 USD | NOK 41.53B 3.98B USD | 34.30 | NOK 0.36 0.03 USD |
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 468.20 44.91 USD |
-0.26
|
NOK 38.54B 3.7B USD | NOK 21.68K 2.08K USD | NOK 463.60 44.47 USD | NOK 468.20 44.91 USD | NOK 38.54B 3.7B USD | 19.11 | NOK 24.50 2.35 USD |
|
Hafnia Limited
HAFNI.OL
NO
|
NOK 75.10 7.2 USD |
+2.18
|
NOK 37.53B 3.6B USD | NOK 434.82K 41.71K USD | NOK 74.40 7.14 USD | NOK 75.95 7.29 USD | NOK 37.53B 3.6B USD | 8.59 | NOK 8.74 0.84 USD |
- {{ link.label }} {{link}}