4 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4795 |
|
$0.0002452
|
-19.98 |
$200.94K
|
$0.0003128
|
$0.0002405
|
|
$85.93K
|
$245.28K
|
$200.94K
|
|
|
| 4816 |
|
$0.0002314
|
-5.04 |
$198.26K
|
$0.0002606
|
$0.0002195
|
|
$5.87K
|
$198.26K
|
$198.26K
|
|
|
| 4825 |
|
$0.0002072
|
-1.73 |
$197.26K
|
$0.0002154
|
$0.0002054
|
|
$122.5
|
$207.33K
|
$197.26K
|
|
|
| 4826 |
|
$0.0002684
₿0.0000000038
|
-2.39 |
$197.07K
₿2.81
|
$0.0002767
₿0.
|
$0.0002653
₿0.
|
|
$574.69
₿0
|
$197.07K
₿2.81
|
$197.07K
₿2.81
|
|
|
| 4830 |
|
$0.0001962
|
-5.11 |
$196.35K
|
$0.000213
₿0.
|
$0.0001941
₿0.
|
|
$1.11K
₿0
|
$196.35K
|
$196.35K
|
|
|
| 4838 |
|
$19.56
|
-9.48 |
$195.63K
|
$21.81
|
$19.38
|
|
$1.13K
|
$195.63K
|
$195.63K
|
|
|
| 4840 |
|
$93.9
|
-6.49 |
$194.9K
|
$105.29
|
$92.06
|
|
$31.92K
|
$194.9K
|
$194.9K
|
|
|
| 4841 |
|
$0.0002001
|
-22.68 |
$189.27K
|
$0.0002831
|
$0.0001985
|
|
$19.39K
|
$189.27K
|
$189.27K
|
|
|
| 4845 |
|
$0.0001942
|
6.21 |
$194.24K
|
$0.0002044
|
$0.000184
|
|
$4.9K
|
$194.24K
|
$194.24K
|
|
|
| 4857 |
|
$0.0001928
|
-20.56 |
$192.81K
|
$0.0002734
|
$0.0001929
|
|
$50.18K
|
$192.81K
|
$192.81K
|
|
|
| 4866 |
|
$0.0002416
|
-3.17 |
$192.2K
|
$0.0003002
|
$0.0002143
|
|
$34.14K
|
$211.91K
|
$192.2K
|
|
|
| 4892 |
|
$0.0001886
|
-3.21 |
$188.57K
|
$0.0002257
|
$0.0001513
|
|
$15.8K
|
$188.57K
|
$188.57K
|
|
|
| 4896 |
|
$0.0001884
|
0 |
$188.34K
|
$0.0001979
|
$0.0001866
|
|
$1.46K
|
$188.34K
|
$188.34K
|
|
|
| 4897 |
|
$0.0001885
|
0 |
$188.33K
|
$0.0001978
|
$0.0001861
|
|
$4.17
|
$188.33K
|
$188.33K
|
|
|
| 4901 |
|
$0.0002122
|
-5.06 |
$187.94K
|
$0.0002212
|
$0.0002059
|
|
$2.72K
|
$205.04K
|
$187.94K
|
|
|
| 4904 |
|
$0.0001877
|
2.35 |
$187.75K
|
$0.0002688
|
$0.0001795
|
|
$62.21K
|
$187.75K
|
$187.75K
|
|
|
| 4908 |
|
$294.96
|
-4.70 |
$187.47K
|
$322.56
|
$293.13
|
|
$68.66K
|
$187.47K
|
$187.47K
|
|
|
| 4918 |
|
$0.0002169
|
10.25 |
$186.6K
|
$0.0002317
|
$0.0001975
|
|
$5.01K
|
$216.98K
|
$186.6K
|
|
|
| 4920 |
|
$0.0001865
|
-0.75 |
$186.5K
|
$0.0001928
|
$0.0001863
|
|
$587.16
|
$186.5K
|
$186.5K
|
|
|
| 4922 |
|
$189.38
₿0.0033
|
1.61 |
$186.37K
₿0
|
$191.77
₿0.
|
$186.37
₿0.
|
|
$72.01K
₿0
|
$186.37K
₿0
|
$186.37K
₿0
|
|
|
| 4957 |
|
$0.0001987
|
-8.66 |
$182.46K
|
$0.00022
|
$0.0001873
|
|
$2.89K
|
$198.67K
|
$182.46K
|
|
|
| 4959 |
|
$6.42
₿0.00013
|
-2.35 |
$182.37K
₿0.03
|
$6.96
₿0.
|
$6.4
₿0.
|
|
$19.92K
₿0
|
$182.37K
₿0.03
|
$182.37K
₿0.03
|
|
|
| 4987 |
|
$0.0001844
|
34.06 |
$179.4K
|
$0.0002127
|
$0.000114
|
|
$62.49K
|
$184.37K
|
$179.4K
|
|
|
| 4988 |
|
$0.0001792
₿0.000000084
|
-16.23 |
$179.21K
₿84.57
|
$0.0002173
₿0.
|
$0.0001752
₿0.
|
|
$2.09K
₿0
|
$179.21K
₿84.57
|
$179.21K
₿84.57
|
|
|
| 5009 |
|
$0.0002311
₿0.0000000055
|
-2.17 |
$176.78K
₿4.01
|
$0.0002382
₿0.
|
$0.0002287
₿0.
|
|
$304.81
₿0
|
$214.94K
₿5.16
|
$176.78K
₿4.01
|
|
|
| 5015 |
|
$0.0001918
|
20.43 |
$176.11K
|
$0.0002693
|
$0.0001522
|
|
$55.86K
|
$191.76K
|
$176.11K
|
|
|
| 5022 |
|
$0.0003482
|
-7.93 |
$175.51K
|
$0.0003818
|
$0.0003449
|
|
$1.54K
|
$348.11K
|
$175.51K
|
|
|
| 5025 |
|
$21.37
|
-5.40 |
$175.11K
|
$23.38
|
$21.37
|
|
$100.82K
|
$175.11K
|
$175.11K
|
|
|
| 5075 |
|
$0.0001648
|
6.82 |
$168.59K
|
$0.0001648
|
$0.0001468
|
|
$4.11K
|
$168.59K
|
$168.59K
|
|
|
| 5076 |
|
$0.0001684
|
1.52 |
$168.51K
|
$0.0002419
|
$0.0001603
|
|
$12.76K
|
$168.51K
|
$168.51K
|
|
|
| 5107 |
|
$0.0001646
₿0.0000000013
|
-0.94 |
$164.71K
₿1.39
|
$0.0001722
₿0.
|
$0.0001632
₿0.
|
|
$52.59
₿0
|
$164.71K
₿1.39
|
$164.71K
₿1.39
|
|
|
| 5111 |
|
$0.0001643
₿0.0000000022
|
-5.34 |
$164.32K
₿2.25
|
$0.0001786
₿0.
|
$0.0001629
₿0.
|
|
$573.36
₿0
|
$164.32K
₿2.25
|
$164.32K
₿2.25
|
|
|
| 5116 |
|
$0.0001686
|
14.59 |
$163.81K
|
$0.0002025
|
$0.0001412
|
|
$21.15K
|
$163.81K
|
$163.81K
|
|
|
| 5127 |
|
$0.0001849
|
14.84 |
$162.24K
|
$0.0001937
|
$0.0001832
|
|
$3.78K
|
$184.97K
|
$162.24K
|
|
|
| 5129 |
|
$0.0001621
|
14.47 |
$162.18K
|
$0.0001695
|
$0.0001206
|
|
$9.13K
|
$162.18K
|
$162.18K
|
|
|
| 5135 |
|
$0.000178
|
6.58 |
$161.32K
|
$0.0001866
|
$0.0001612
|
|
$5.35K
|
$161.32K
|
$161.32K
|
|
|
| 5136 |
|
$0.0001632
|
5.39 |
$161.22K
|
$0.0001652
₿0.
|
$0.0001556
₿0.
|
|
$996.2
₿0
|
$161.22K
|
$161.22K
|
|
|
| 5148 |
|
$0.0001607
|
-1.00 |
$160.72K
|
$0.0001791
|
$0.0001525
|
|
$5.58K
|
$160.72K
|
$160.72K
|
|
|
| 5152 |
|
$545.92
|
2.99 |
$160.15K
|
$547.71
|
$528.63
|
|
$34.5K
|
$160.15K
|
$160.15K
|
|
|
| 5169 |
|
$0.000157
|
0 |
$157.1K
|
$0.0001621
₿0.
|
$0.0001557
₿0.
|
|
$45.83
₿0
|
$157.1K
|
$157.1K
|
|
|
| 5184 |
|
$0.1801
|
33.20 |
$155.83K
|
$0.198
|
$0.1271
|
|
$15.72K
|
$1.93M
|
$155.83K
|
|
|
| 5185 |
|
$97.14
₿0.0016
|
-0.97 |
$155.54K
₿0
|
$99.92
₿0.
|
$97.14
₿0.
|
|
$48.17K
₿0
|
$155.54K
₿0
|
$155.54K
₿0
|
|
|
| 5199 |
|
$6.11
|
-0.74 |
$153.87K
|
$6.43
|
$6.11
|
|
$8.92K
|
$153.87K
|
$153.87K
|
|
|
| 5227 |
|
$1,669.36
₿0.027
|
0.99 |
$149.79K
₿0.01
|
$1,686.05
₿0.
|
$1,652.75
₿0.
|
|
$6.6K
₿0
|
$149.79K
₿0.01
|
$149.79K
₿0.01
|
|
|
| 5249 |
|
$0.0001479
|
-17.21 |
$147.96K
|
$0.0001842
|
$0.000147
|
|
$17.44K
|
$147.96K
|
$147.96K
|
|
|
| 5256 |
|
$0.0001472
|
-26.24 |
$147.27K
|
$0.0002013
|
$0.0001472
|
|
$5.3K
|
$147.27K
|
$147.27K
|
|
|
| 5274 |
|
$0.0007824
|
6.38 |
$144.5K
|
$0.0008465
|
$0.0007385
|
|
$5.97K
|
$782.68K
|
$144.5K
|
|
|
| 5280 |
|
$0.0001441
|
-99.15 |
$144.12K
|
$0.02188
|
$0.0001438
|
|
$217.56K
|
$144.12K
|
$144.12K
|
|
|
| 5282 |
|
$0.0001561
|
0.90 |
$143.4K
|
$0.0001603
|
$0.0001498
|
|
$1.16K
|
$156.15K
|
$143.4K
|
|
|
| 5323 |
|
$0.0001392
|
15.12 |
$139.24K
|
$0.0001557
|
$0.0001211
|
|
$5.12K
|
$139.24K
|
$139.24K
|
|
|
| 5352 |
|
$0.0001361
₿0.0000000079
|
-2.90 |
$136.15K
₿7.95
|
$0.0001418
₿0.
|
$0.0001349
₿0.
|
|
$35.17
₿0
|
$136.15K
₿7.95
|
$136.15K
₿7.95
|
|
|
| 5360 |
|
$0.0001354
|
159.21 |
$135.43K
|
$0.0001444
|
$0.00004779
|
|
$108.9K
|
$135.43K
|
$135.43K
|
|
|
| 5371 |
|
$0.0002101
₿0.0000000020
|
-0.96 |
$133.93K
₿1.32
|
$0.0002169
₿0.
|
$0.0002083
₿0.
|
|
$9.45
₿0
|
$210.18K
₿2.04
|
$133.93K
₿1.32
|
|
|
| 5378 |
|
$12.51
₿0.00021
|
1.40 |
$133.63K
₿0.01
|
$12.76
₿0.
|
$12.27
₿0.
|
|
$55.09K
₿0
|
$133.63K
₿0.01
|
$133.63K
₿0.01
|
|
|
| 5406 |
|
$0.001706
|
-0.93 |
$131.27K
|
$0.001793
|
$0.001536
|
|
$16.1K
|
$170.71K
|
$131.27K
|
|
|
| 5412 |
|
$0.0001888
|
1.38 |
$130.5K
|
$0.0002209
|
$0.000168
|
|
$7.26K
|
$145.92K
|
$130.5K
|
|
|
| 5413 |
|
$0.0001303
|
-7.45 |
$130.33K
|
$0.0001483
|
$0.0001214
|
|
$6.55K
|
$130.33K
|
$130.33K
|
|
|
| 5420 |
|
$0.0001294
|
51.49 |
$129.5K
|
$0.0001743
|
$0.00008907
|
|
$25.81K
|
$129.5K
|
$129.5K
|
|
|
| 5424 |
|
$1.44
|
-10.56 |
$129.14K
|
$1.62
|
$1.27
|
|
$4.49K
|
$143.91K
|
$129.14K
|
|
|
| 5434 |
|
$0.0001281
₿0.0000000048
|
-14.35 |
$128.17K
₿4.86
|
$0.0001534
₿0.
|
$0.0001269
₿0.
|
|
$2.55K
₿0
|
$128.17K
₿4.86
|
$128.17K
₿4.86
|
|
|
| 5450 |
|
$157.1
₿0.0028
|
1.65 |
$126.98K
₿0.33
|
$157.13
₿0.
|
$153.1
₿0.
|
|
$477.72
₿0
|
$126.98K
₿0.33
|
$126.98K
₿0.33
|
|
|
| 5468 |
|
$0.4981
|
3.00 |
$125.07K
|
$0.5061
|
$0.4566
|
|
$2.4K
|
$125.07K
|
$125.07K
|
|
|
| 5471 |
|
$0.0001249
|
-4.97 |
$124.93K
|
$0.0001337
|
$0.000123
|
|
$1.85K
|
$124.93K
|
$124.93K
|
|
|
| 5479 |
|
$0.0001242
|
-0.17 |
$124.27K
|
$0.0001256
₿0.
|
$0.0001239
₿0.
|
|
$1.42
₿0
|
$124.27K
|
$124.27K
|
|
|
| 5490 |
|
$0.0001234
|
-16.44 |
$123.36K
|
$0.0001492
|
$0.0001127
|
|
$3.3K
|
$123.36K
|
$123.36K
|
|
|
| 5498 |
|
$0.0001258
|
22.60 |
$122.6K
|
$0.0001362
|
$0.00008168
|
|
$13.86K
|
$122.6K
|
$122.6K
|
|
|
| 5515 |
|
$0.0001379
|
-13.19 |
$121.61K
|
$0.0001606
|
$0.0001366
|
|
$1.18K
|
$121.61K
|
$121.61K
|
|
|
| 5516 |
|
$0.0001214
|
-6.79 |
$121.44K
|
$0.0001702
|
$0.0001203
|
|
$14.8K
|
$121.44K
|
$121.44K
|
|
|
| 5517 |
|
$0.0001235
|
0 |
$121.26K
|
$0.0001236
|
$0.0001214
|
|
$25.19
|
$121.26K
|
$121.26K
|
|
|
| 5523 |
|
$47.77
|
-0.09 |
$120.29K
|
$47.98
|
$47.64
|
|
$4.22K
|
$120.29K
|
$120.29K
|
|
|
| 5543 |
|
$0.0001186
|
-8.10 |
$118.63K
|
$0.0001314
|
$0.0001196
|
|
$20.21K
|
$118.63K
|
$118.63K
|
|
|
| 5563 |
|
$244.98
₿0.0033
|
-5.67 |
$116.9K
₿0
|
$269.13
₿0.
|
$244.91
₿0.
|
|
$21.01K
₿0
|
$116.9K
₿0
|
$116.9K
₿0
|
|
|
| 5566 |
|
$0.0001326
|
27.11 |
$116.53K
|
$0.0001447
₿0.
|
$0.0001001
₿0.
|
|
$7.69K
₿0
|
$116.53K
|
$116.53K
|
|
|
| 5584 |
|
$0.0002117
|
9.61 |
$114.78K
|
$0.0002539
|
$0.0001897
|
|
$8.02K
|
$114.78K
|
$114.78K
|
|
|
| 5586 |
|
$0.0001175
|
-4.27 |
$114.63K
|
$0.000124
|
$0.0001057
|
|
$5.11K
|
$114.63K
|
$114.63K
|
|
|
| 5587 |
|
$547.26
|
-1.42 |
$114.6K
|
$584.77
|
$548.53
|
|
$328.87
|
$114.6K
|
$114.6K
|
|
|
| 5588 |
|
$0.0001145
|
-2.40 |
$114.55K
|
$0.0001206
|
$0.0001134
|
|
$412.86
|
$114.55K
|
$114.55K
|
|
|
| 5598 |
|
$0.0001138
|
11.40 |
$113.89K
|
$0.0001243
|
$0.0001074
|
|
$10.17K
|
$113.89K
|
$113.89K
|
|
|
| 5605 |
|
$0.0001166
|
-3.15 |
$113.35K
|
$0.0001293
|
$0.0001204
|
|
$2.05K
|
$113.35K
|
$113.35K
|
|
|
| 5621 |
|
$0.0001151
|
-11.20 |
$112.17K
|
$0.0001341
₿0.
|
$0.0001143
₿0.
|
|
$2.3K
₿0
|
$112.17K
|
$112.17K
|
|
|
| 5637 |
|
$0.0001109
|
0.03 |
$110.98K
|
$0.0001123
|
$0.0001096
|
|
$391.4
|
$110.98K
|
$110.98K
|
|
|
| 5652 |
|
$0.0001092
|
-2.63 |
$109.17K
|
$0.0001139
₿0.
|
$0.0001083
₿0.
|
|
$191.46
₿0
|
$109.17K
|
$109.17K
|
|
|
| 5653 |
|
$0.000109
|
10.48 |
$109.01K
|
$0.0001607
|
$0.00008904
|
|
$11.89K
|
$109.01K
|
$109.01K
|
|
|
| 5668 |
|
$14.52
₿0.00018
|
-1.85 |
$108.1K
₿0
|
$14.79
₿0.
|
$14.53
₿0.
|
|
$5.05K
₿0
|
$108.1K
₿0
|
$108.1K
₿0
|
|
|
| 5718 |
|
$0.0001064
|
21.04 |
$104.46K
|
$0.0001271
|
$0.00008967
|
|
$10.67K
|
$104.46K
|
$104.46K
|
|
|
| 5724 |
|
$0.0001484
|
-12.80 |
$104.1K
|
$0.0001832
|
$0.000147
|
|
$14.15K
|
$104.1K
|
$104.1K
|
|
|
| 5727 |
|
$0.000104
|
0 |
$104.04K
|
$0.0001088
|
$0.000103
|
|
$255.44
|
$104.04K
|
$104.04K
|
|
|
| 5732 |
|
$0.001037
₿0.000000013
|
-0.86 |
$103.68K
₿1.34
|
$0.001076
₿0.
|
$0.000966
₿0.
|
|
$18.53
₿0
|
$103.68K
₿1.34
|
$103.68K
₿1.34
|
|
|
| 5743 |
|
$0.0001031
|
1.11 |
$103.08K
|
$0.0001083
|
$0.0001007
|
|
$5K
|
$103.08K
|
$103.08K
|
|
|
| 5762 |
|
$0.0005257
|
2.52 |
$101.73K
|
$0.0005349
₿0.
|
$0.0004944
₿0.
|
|
$3.87K
₿0
|
$525.19K
|
$101.73K
|
|
|
| 5766 |
|
$0.0001235
|
3.44 |
$101.28K
|
$0.0001309
|
$0.0001197
|
|
$1.05K
|
$101.28K
|
$101.28K
|
|
|
| 5780 |
|
$181.72
|
-3.27 |
$100.52K
|
$189.24
|
$178.89
|
|
$6.42K
|
$100.52K
|
$100.52K
|
|
|
| 5797 |
|
$0.00009959
|
-1.65 |
$99.6K
|
$0.0001023
|
$0.00009958
|
|
$175.31
|
$99.6K
|
$99.6K
|
|
|
| 5808 |
|
$434.01
₿0.0090
|
0.37 |
$98.46K
₿0.02
|
$453.76
₿0.
|
$431.37
₿0.
|
|
$69.8
₿0
|
$98.46K
₿0.02
|
$98.46K
₿0.02
|
|
|
| 5818 |
|
$0.000271
|
-2.46 |
$97.84K
|
$0.000288
₿0.
|
$0.0002687
₿0.
|
|
$1.39K
₿0
|
$271.02K
|
$97.84K
|
|
|
| 5824 |
|
$4.75
|
-0.67 |
$97.27K
|
$4.99
|
$4.75
|
|
$8.04K
|
$97.27K
|
$97.27K
|
|
|
| 5832 |
|
$0.0000009682
|
5.13 |
$96.83K
|
$0.0000009934
|
$0.0000009156
|
|
$1.84K
|
$96.83K
|
$96.83K
|
|
|
| 5834 |
|
$304.54
|
-7.80 |
$96.76K
|
$341.58
|
$304.49
|
|
$12.28K
|
$96.76K
|
$96.76K
|
|
|
| 5844 |
|
$0.0001195
|
31.75 |
$96.02K
|
$0.0001299
|
$0.00009111
|
|
$6.29K
|
$114.35K
|
$96.02K
|
|
|
| 5852 |
|
$0.00009561
|
-6.00 |
$95.61K
|
$0.0001046
₿0.
|
$0.0000948
₿0.
|
|
$624.45
₿0
|
$95.61K
|
$95.61K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
