4 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4791 |
|
$0.0002179
|
-11.69 |
$200.17K
|
$0.0002508
|
$0.0001825
|
|
$32.79K
|
$200.17K
|
$200.17K
|
|
|
| 4792 |
|
$0.0002
|
9.14 |
$200.04K
|
$0.0002688
|
$0.0001833
|
|
$55.44K
|
$200.04K
|
$200.04K
|
|
|
| 4809 |
|
$0.0002421
|
-21.22 |
$198.11K
|
$0.0003128
|
$0.0002461
|
|
$82.44K
|
$241.82K
|
$198.11K
|
|
|
| 4823 |
|
$0.0002284
|
-6.84 |
$195.66K
|
$0.0002606
|
$0.0002195
|
|
$5.73K
|
$195.66K
|
$195.66K
|
|
|
| 4824 |
|
$0.0002056
|
-3.43 |
$195.59K
|
$0.0002154
|
$0.0002082
|
|
$145.2
|
$205.57K
|
$195.59K
|
|
|
| 4825 |
|
$0.0002663
₿0.0000000038
|
-3.55 |
$195.61K
₿2.81
|
$0.0002767
₿0.
|
$0.0002653
₿0.
|
|
$570.18
₿0
|
$195.61K
₿2.81
|
$195.61K
₿2.81
|
|
|
| 4830 |
|
$0.0001942
|
-6.32 |
$194.19K
|
$0.000213
₿0.
|
$0.0001966
₿0.
|
|
$1.1K
₿0
|
$194.19K
|
$194.19K
|
|
|
| 4834 |
|
$19.41
|
-10.47 |
$193.97K
|
$21.81
|
$19.65
|
|
$1.12K
|
$193.97K
|
$193.97K
|
|
|
| 4835 |
|
$0.0001939
|
-20.31 |
$196.57K
|
$0.0002734
|
$0.0001987
|
|
$50.9K
|
$196.57K
|
$196.57K
|
|
|
| 4839 |
|
$0.0001934
|
5.46 |
$193.36K
|
$0.0002044
|
$0.0001826
|
|
$4.86K
|
$193.36K
|
$193.36K
|
|
|
| 4840 |
|
$0.0001932
|
26.30 |
$193.15K
|
$0.0002419
|
$0.0001527
|
|
$13.05K
|
$193.15K
|
$193.15K
|
|
|
| 4853 |
|
$0.0002232
|
12.58 |
$191.97K
|
$0.0002317
|
$0.0001966
|
|
$5.63K
|
$223.22K
|
$191.97K
|
|
|
| 4866 |
|
$0.0001966
|
34.26 |
$190.86K
|
$0.0002025
|
$0.0001412
|
|
$19.84K
|
$190.86K
|
$190.86K
|
|
|
| 4883 |
|
$0.0001998
|
-22.21 |
$189.04K
|
$0.0002831
|
$0.0001985
|
|
$19.65K
|
$189.04K
|
$189.04K
|
|
|
| 4886 |
|
$92.21
|
-6.87 |
$188.46K
|
$105.29
|
$94.26
|
|
$30.73K
|
$191.39K
|
$188.46K
|
|
|
| 4897 |
|
$0.0001872
|
-0.49 |
$187.21K
|
$0.0002257
|
$0.0001513
|
|
$17.26K
|
$187.21K
|
$187.21K
|
|
|
| 4900 |
|
$0.0001868
|
0 |
$186.74K
|
$0.0001979
|
$0.0001886
|
|
$1.45K
|
$186.74K
|
$186.74K
|
|
|
| 4904 |
|
$0.0001865
|
-0.72 |
$186.59K
|
$0.0001928
|
$0.0001863
|
|
$587.44
|
$186.59K
|
$186.59K
|
|
|
| 4908 |
|
$293.29
|
-5.56 |
$186.4K
|
$322.56
|
$293.13
|
|
$69.08K
|
$186.4K
|
$186.4K
|
|
|
| 4910 |
|
$0.0001862
|
0 |
$186.26K
|
$0.0001978
|
$0.0001885
|
|
$4.12
|
$186.26K
|
$186.26K
|
|
|
| 4921 |
|
$188.2
₿0.0033
|
0.86 |
$184.98K
₿0
|
$191.77
₿0.
|
$186.37
₿0.
|
|
$62.75K
₿0
|
$185.2K
₿0
|
$184.98K
₿0
|
|
|
| 4933 |
|
$0.0001884
|
56.66 |
$183.26K
|
$0.0002044
|
$0.000114
|
|
$63.64K
|
$188.34K
|
$183.26K
|
|
|
| 4935 |
|
$0.000207
|
-3.16 |
$183.29K
|
$0.0002245
|
$0.0002059
|
|
$3.07K
|
$199.97K
|
$183.29K
|
|
|
| 4955 |
|
$0.000197
|
-9.67 |
$180.91K
|
$0.00022
|
$0.0001873
|
|
$2.86K
|
$196.99K
|
$180.91K
|
|
|
| 4963 |
|
$6.41
₿0.00013
|
-2.64 |
$180.18K
₿0.03
|
$6.96
₿0.
|
$6.48
₿0.
|
|
$20.75K
₿0
|
$182.08K
₿0.03
|
$180.18K
₿0.03
|
|
|
| 5006 |
|
$0.0001755
₿0.000000084
|
-18.23 |
$175.51K
₿84.57
|
$0.0002173
₿0.
|
$0.0001775
₿0.
|
|
$1.91K
₿0
|
$175.51K
₿84.57
|
$175.51K
₿84.57
|
|
|
| 5011 |
|
$0.0001909
|
19.76 |
$175.27K
|
$0.0002693
|
$0.0001522
|
|
$55.4K
|
$190.85K
|
$175.27K
|
|
|
| 5013 |
|
$0.0002287
₿0.0000000055
|
-2.91 |
$174.97K
₿4.01
|
$0.0002382
₿0.
|
$0.0002308
₿0.
|
|
$311.89
₿0
|
$212.74K
₿5.16
|
$174.97K
₿4.01
|
|
|
| 5019 |
|
$0.0003453
|
-8.95 |
$174.02K
|
$0.0003818
|
$0.0003496
|
|
$1.53K
|
$345.15K
|
$174.02K
|
|
|
| 5065 |
|
$0.0001648
|
5.60 |
$168.6K
|
$0.0001648
|
$0.0001468
|
|
$4.71K
|
$168.6K
|
$168.6K
|
|
|
| 5101 |
|
$97.25
₿0.0016
|
-0.86 |
$164.29K
₿0
|
$99.92
₿0.
|
$97.14
₿0.
|
|
$29.98K
₿0
|
$155.7K
₿0
|
$164.29K
₿0
|
|
|
| 5110 |
|
$0.0001635
₿0.0000000013
|
-1.99 |
$163.48K
₿1.39
|
$0.0001722
₿0.
|
$0.0001653
₿0.
|
|
$51.74
₿0
|
$163.48K
₿1.39
|
$163.48K
₿1.39
|
|
|
| 5111 |
|
$0.0001634
|
-99.06 |
$163.42K
|
$0.02188
|
$0.0001656
|
|
$252K
|
$163.42K
|
$163.42K
|
|
|
| 5112 |
|
$0.0001611
|
-3.19 |
$163.37K
|
$0.0001791
|
$0.0001525
|
|
$6.6K
|
$163.37K
|
$163.37K
|
|
|
| 5114 |
|
$0.0001631
₿0.0000000022
|
-6.36 |
$163.13K
₿2.25
|
$0.0001786
₿0.
|
$0.0001663
₿0.
|
|
$566.74
₿0
|
$163.13K
₿2.25
|
$163.13K
₿2.25
|
|
|
| 5125 |
|
$545.1
|
2.83 |
$162.16K
|
$547.3
|
$528.63
|
|
$33.55K
|
$159.9K
|
$162.16K
|
|
|
| 5128 |
|
$0.0001619
|
14.54 |
$161.95K
|
$0.0001695
|
$0.0001206
|
|
$9.09K
|
$161.95K
|
$161.95K
|
|
|
| 5139 |
|
$0.0001835
|
13.51 |
$160.86K
|
$0.0001937
|
$0.000161
|
|
$3.76K
|
$183.41K
|
$160.86K
|
|
|
| 5147 |
|
$0.0001619
|
4.25 |
$159.86K
|
$0.0001652
₿0.
|
$0.0001547
₿0.
|
|
$1.22K
₿0
|
$159.86K
|
$159.86K
|
|
|
| 5164 |
|
$21.54
|
-4.53 |
$157.16K
|
$23.38
|
$21.59
|
|
$101.94K
|
$176.49K
|
$157.16K
|
|
|
| 5173 |
|
$0.0001559
|
0 |
$155.93K
|
$0.0001621
₿0.
|
$0.0001578
₿0.
|
|
$45.5
₿0
|
$155.93K
|
$155.93K
|
|
|
| 5189 |
|
$6.11
|
-0.84 |
$153.93K
|
$6.43
|
$6.15
|
|
$9.71K
|
$153.93K
|
$153.93K
|
|
|
| 5196 |
|
$0.000169
|
0.58 |
$153.07K
|
$0.0001866
|
$0.0001612
|
|
$4.73K
|
$153.07K
|
$153.07K
|
|
|
| 5222 |
|
$1,671.45
₿0.027
|
1.51 |
$149.97K
₿0.01
|
$1,686.05
₿0.
|
$1,651.25
₿0.
|
|
$7.55K
₿0
|
$149.97K
₿0.01
|
$149.97K
₿0.01
|
|
|
| 5227 |
|
$0.1728
|
28.12 |
$149.39K
|
$0.198
|
$0.1271
|
|
$15.83K
|
$1.85M
|
$149.39K
|
|
|
| 5234 |
|
$0.0002147
|
15.97 |
$148.36K
|
$0.0002209
|
$0.000168
|
|
$6.93K
|
$165.9K
|
$148.36K
|
|
|
| 5236 |
|
$0.0001481
|
-17.49 |
$148.22K
|
$0.0001842
|
$0.000147
|
|
$17.51K
|
$148.22K
|
$148.22K
|
|
|
| 5246 |
|
$12.52
₿0.00021
|
2.69 |
$147.34K
₿0.01
|
$12.76
₿0.
|
$12.27
₿0.
|
|
$65.8K
₿0
|
$133.73K
₿0.01
|
$147.34K
₿0.01
|
|
|
| 5248 |
|
$0.0001472
|
-26.24 |
$147.27K
|
$0.0002013
|
$0.0001472
|
|
$5.16K
|
$147.27K
|
$147.27K
|
|
|
| 5273 |
|
$0.0007798
|
6.38 |
$143.95K
|
$0.0008465
|
$0.0007344
|
|
$6.04K
|
$779.71K
|
$143.95K
|
|
|
| 5285 |
|
$0.0001548
|
-0.28 |
$142.2K
|
$0.0001603
|
$0.0001498
|
|
$1.16K
|
$154.84K
|
$142.2K
|
|
|
| 5326 |
|
$0.000138
|
13.78 |
$138.07K
|
$0.0001557
|
$0.0001207
|
|
$5.08K
|
$138.07K
|
$138.07K
|
|
|
| 5354 |
|
$0.0001351
₿0.0000000079
|
-3.95 |
$135.1K
₿7.95
|
$0.0001418
₿0.
|
$0.0001369
₿0.
|
|
$34.9
₿0
|
$135.1K
₿7.95
|
$135.1K
₿7.95
|
|
|
| 5381 |
|
$0.0002085
₿0.0000000020
|
0 |
$132.89K
₿1.32
|
$0.0002169
₿0.
|
$0.0002084
₿0.
|
|
$9.38
₿0
|
$208.55K
₿2.04
|
$132.89K
₿1.32
|
|
|
| 5406 |
|
$0.0001301
|
-25.55 |
$130.12K
|
$0.0001483
|
$0.0001214
|
|
$8.41K
|
$130.12K
|
$130.12K
|
|
|
| 5415 |
|
$0.001682
|
-2.68 |
$129.4K
|
$0.001793
|
$0.001536
|
|
$15.89K
|
$168.28K
|
$129.4K
|
|
|
| 5421 |
|
$1.44
|
-11.02 |
$128.91K
|
$1.62
|
$1.27
|
|
$4.18K
|
$143.66K
|
$128.91K
|
|
|
| 5423 |
|
$0.0001287
|
29.10 |
$128.7K
|
$0.0001743
|
$0.00008247
|
|
$28.14K
|
$128.7K
|
$128.7K
|
|
|
| 5427 |
|
$0.0001281
|
-0.71 |
$128.16K
|
$0.0001314
|
$0.0001207
|
|
$19.67K
|
$128.16K
|
$128.16K
|
|
|
| 5436 |
|
$0.0001271
₿0.0000000048
|
-16.98 |
$127.14K
₿4.86
|
$0.0001534
₿0.
|
$0.0001287
₿0.
|
|
$2.53K
₿0
|
$127.14K
₿4.86
|
$127.14K
₿4.86
|
|
|
| 5437 |
|
$0.506
|
4.64 |
$127.07K
|
$0.5061
|
$0.4566
|
|
$2.39K
|
$127.07K
|
$127.07K
|
|
|
| 5439 |
|
$157.11
₿0.0028
|
1.65 |
$126.99K
₿0.33
|
$157.13
₿0.
|
$153.1
₿0.
|
|
$477.76
₿0
|
$126.99K
₿0.33
|
$126.99K
₿0.33
|
|
|
| 5471 |
|
$0.0001242
|
-0.35 |
$124.27K
|
$0.0001256
₿0.
|
$0.0001239
₿0.
|
|
$1.42
₿0
|
$124.27K
|
$124.27K
|
|
|
| 5475 |
|
$0.0001272
|
26.32 |
$125.32K
|
$0.0001362
|
$0.00008168
|
|
$13.98K
|
$125.32K
|
$125.32K
|
|
|
| 5485 |
|
$0.0001232
|
-7.07 |
$123.16K
|
$0.0001337
|
$0.0001246
|
|
$1.83K
|
$123.16K
|
$123.16K
|
|
|
| 5494 |
|
$0.0001224
|
-17.55 |
$122.35K
|
$0.0001492
|
$0.0001127
|
|
$3.27K
|
$122.35K
|
$122.35K
|
|
|
| 5506 |
|
$0.0001235
|
0 |
$121.26K
|
$0.0001236
|
$0.0001214
|
|
$25.19
|
$121.26K
|
$121.26K
|
|
|
| 5510 |
|
$0.0001246
|
3.10 |
$121.07K
|
$0.0001293
|
$0.0001185
|
|
$1.64K
|
$121.07K
|
$121.07K
|
|
|
| 5516 |
|
$0.0001367
|
-14.63 |
$120.58K
|
$0.0001606
|
$0.0001385
|
|
$1.17K
|
$120.58K
|
$120.58K
|
|
|
| 5518 |
|
$0.0001205
|
3.38 |
$120.53K
|
$0.0001702
|
$0.000116
|
|
$15.96K
|
$120.53K
|
$120.53K
|
|
|
| 5520 |
|
$47.77
|
-0.10 |
$120.28K
|
$47.98
|
$47.64
|
|
$4.32K
|
$120.28K
|
$120.28K
|
|
|
| 5548 |
|
$0.01064
|
30.20 |
$117.07K
|
$0.01132
₿0.
|
$0.007543
₿0.
|
|
$25.6K
₿0
|
$95.78K
|
$117.07K
|
|
|
| 5566 |
|
$245.78
₿0.0033
|
-7.07 |
$115.29K
₿0
|
$269.13
₿0.
|
$247.26
₿0.
|
|
$20.66K
₿0
|
$117.4K
₿0
|
$115.29K
₿0
|
|
|
| 5571 |
|
$0.0001149
|
14.45 |
$114.9K
|
$0.0001243
|
$0.0001006
|
|
$10.05K
|
$114.9K
|
$114.9K
|
|
|
| 5574 |
|
$548.63
|
-1.17 |
$114.88K
|
$584.77
|
$550.6
|
|
$310.57
|
$114.88K
|
$114.88K
|
|
|
| 5590 |
|
$0.0001165
|
-4.06 |
$113.66K
|
$0.000124
|
$0.0001057
|
|
$5.07K
|
$113.66K
|
$113.66K
|
|
|
| 5591 |
|
$0.0001294
|
23.51 |
$113.67K
|
$0.0001447
₿0.
|
$0.0001001
₿0.
|
|
$7.47K
₿0
|
$113.67K
|
$113.67K
|
|
|
| 5594 |
|
$0.0001136
|
-3.45 |
$113.57K
|
$0.0001206
|
$0.000115
|
|
$409.42
|
$113.57K
|
$113.57K
|
|
|
| 5619 |
|
$0.0001901
|
-1.03 |
$103.07K
|
$0.0002539
|
$0.0001925
|
|
$6.35K
|
$103.07K
|
$103.07K
|
|
|
| 5620 |
|
$0.0001144
|
-10.90 |
$111.48K
|
$0.0001341
₿0.
|
$0.0001158
₿0.
|
|
$2.29K
₿0
|
$111.48K
|
$111.48K
|
|
|
| 5628 |
|
$0.0001108
|
-0.14 |
$110.86K
|
$0.0001123
|
$0.0001096
|
|
$391.01
|
$110.86K
|
$110.86K
|
|
|
| 5653 |
|
$0.0001084
|
-4.21 |
$108.41K
|
$0.0001139
₿0.
|
$0.0001098
₿0.
|
|
$244.31
₿0
|
$108.41K
|
$108.41K
|
|
|
| 5657 |
|
$14.53
₿0.00018
|
-3.11 |
$107.99K
₿0
|
$15.02
₿0.
|
$14.59
₿0.
|
|
$7.78K
₿0
|
$108.18K
₿0
|
$107.99K
₿0
|
|
|
| 5673 |
|
$0.0001068
|
-27.05 |
$106.83K
|
$0.0001441
|
$0.00009948
|
|
$33.82K
|
$106.83K
|
$106.83K
|
|
|
| 5675 |
|
$0.0001085
|
29.66 |
$106.5K
|
$0.0001271
|
$0.00008786
|
|
$11.12K
|
$106.5K
|
$106.5K
|
|
|
| 5696 |
|
$0.0001051
|
6.13 |
$105.08K
|
$0.0001607
|
$0.00008904
|
|
$11.21K
|
$105.08K
|
$105.08K
|
|
|
| 5726 |
|
$0.0001472
|
-11.57 |
$103.31K
|
$0.0001832
|
$0.0001502
|
|
$14.72K
|
$103.31K
|
$103.31K
|
|
|
| 5729 |
|
$0.0001032
|
0 |
$103.16K
|
$0.0001088
|
$0.0001058
|
|
$253.31
|
$103.16K
|
$103.16K
|
|
|
| 5740 |
|
$0.001028
₿0.000000013
|
-1.93 |
$102.8K
₿1.34
|
$0.001076
₿0.
|
$0.000966
₿0.
|
|
$18.37
₿0
|
$102.8K
₿1.34
|
$102.8K
₿1.34
|
|
|
| 5741 |
|
$0.000103
|
0.66 |
$103.26K
|
$0.0001083
|
$0.0001007
|
|
$4.88K
|
$103.26K
|
$103.26K
|
|
|
| 5742 |
|
$185.77
|
0.98 |
$102.75K
|
$189.24
|
$183.96
|
|
$7.48K
|
$102.75K
|
$102.75K
|
|
|
| 5768 |
|
$0.000101
|
92.91 |
$101.03K
|
$0.0001444
|
$0.00004779
|
|
$77.16K
|
$101.03K
|
$101.03K
|
|
|
| 5776 |
|
$0.0005194
|
1.10 |
$100.61K
|
$0.0005349
₿0.
|
$0.0004944
₿0.
|
|
$3.83K
₿0
|
$519.41K
|
$100.61K
|
|
|
| 5777 |
|
$0.0001226
|
2.30 |
$100.55K
|
$0.0001309
|
$0.0001193
|
|
$1.04K
|
$100.55K
|
$100.55K
|
|
|
| 5797 |
|
$0.00009959
|
-1.65 |
$99.6K
|
$0.0001023
|
$0.00009959
|
|
$175.32
|
$99.6K
|
$99.6K
|
|
|
| 5812 |
|
$4.75
|
-1.48 |
$98.25K
|
$4.99
|
$4.75
|
|
$8.14K
|
$97.28K
|
$98.25K
|
|
|
| 5814 |
|
$431.71
₿0.0090
|
-0.20 |
$97.93K
₿0.02
|
$453.76
₿0.
|
$431.62
₿0.
|
|
$69.43
₿0
|
$97.93K
₿0.02
|
$97.93K
₿0.02
|
|
|
| 5822 |
|
$0.0002691
|
-3.52 |
$97.15K
|
$0.000288
₿0.
|
$0.0002724
₿0.
|
|
$1.36K
₿0
|
$269.11K
|
$97.15K
|
|
|
| 5823 |
|
$305.72
|
-7.19 |
$97.12K
|
$341.58
|
$308.57
|
|
$12.6K
|
$97.12K
|
$97.12K
|
|
|
| 5838 |
|
$0.0000009612
|
3.96 |
$96.11K
|
$0.0000009934
|
$0.0000009156
|
|
$1.82K
|
$96.11K
|
$96.11K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
