4 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4784 |
|
$0.0002099
|
24.83 |
$209.94K
|
$0.000225
|
$0.0001677
|
|
$22.96K
|
$209.94K
|
$209.94K
|
|
|
| 4793 |
|
$102.6
|
11.48 |
$208.81K
|
$104.47
|
$81.49
|
|
$312.71K
|
$208.76K
|
$208.81K
|
|
|
| 4805 |
|
$20.65
|
-2.90 |
$206.48K
|
$21.81
|
$20.46
|
|
$1.07K
|
$206.48K
|
$206.48K
|
|
|
| 4825 |
|
$0.0002764
₿0.0000000038
|
4.76 |
$203K
₿2.81
|
$0.0002769
₿0.
|
$0.0002612
₿0.
|
|
$38.53
₿0
|
$203K
₿2.81
|
$203K
₿2.81
|
|
|
| 4827 |
|
$0.0002027
|
1.92 |
$202.75K
|
$0.0002688
|
$0.000175
|
|
$54.32K
|
$202.75K
|
$202.75K
|
|
|
| 4839 |
|
$0.0002117
|
8.05 |
$201.43K
|
$0.0002141
|
$0.0001944
|
|
$1.65K
|
$211.71K
|
$201.43K
|
|
|
| 4840 |
|
$0.004451
₿0.00000013
|
1.06 |
$201.24K
₿6.05
|
$0.004579
₿0.
|
$0.004399
₿0.
|
|
$2.49K
₿0
|
$3.97M
₿133.88
|
$201.24K
₿6.05
|
|
|
| 4846 |
|
$0.0001996
|
-0.57 |
$199.69K
|
$0.0002008
|
$0.0001996
|
|
$1.73K
|
$199.69K
|
$199.69K
|
|
|
| 4876 |
|
$189.03
₿0.0033
|
2.37 |
$195.02K
₿0
|
$189.02
₿0.
|
$183.25
₿0.
|
|
$48.68K
₿0
|
$194K
₿0
|
$195.02K
₿0
|
|
|
| 4887 |
|
$6.94
₿0.00013
|
10.53 |
$193.52K
₿0.03
|
$6.94
₿0.
|
$6.12
₿0.
|
|
$23.01K
₿0
|
$193.52K
₿0.03
|
$193.52K
₿0.03
|
|
|
| 4893 |
|
$318.27
|
0.14 |
$193.19K
|
$319
|
$306.58
|
|
$59.31K
|
$193.19K
|
$193.19K
|
|
|
| 4895 |
|
$0.0002103
|
-20.89 |
$193.14K
|
$0.0003248
|
$0.0001901
|
|
$38.63K
|
$193.14K
|
$193.14K
|
|
|
| 4899 |
|
$0.0001924
|
10.73 |
$192.5K
|
$0.0001924
|
$0.0001731
|
|
$1.2K
|
$192.5K
|
$192.5K
|
|
|
| 4917 |
|
$0.0001906
|
-0.45 |
$190.65K
|
$0.0001979
|
$0.0001883
|
|
$1.69K
|
$190.65K
|
$190.65K
|
|
|
| 4929 |
|
$0.0003753
|
2.31 |
$189.22K
|
$0.0003818
|
$0.0003606
|
|
$4.88
|
$375.29K
|
$189.22K
|
|
|
| 4934 |
|
$0.0002055
|
-4.13 |
$188.75K
|
$0.00022
|
$0.0002035
|
|
$678.89
|
$205.52K
|
$188.75K
|
|
|
| 4940 |
|
$0.0002122
|
-2.65 |
$187.93K
|
$0.0002245
|
$0.0002095
|
|
$2.99K
|
$205.03K
|
$187.93K
|
|
|
| 4944 |
|
$0.0001875
|
1.83 |
$187.58K
|
$0.000196
|
$0.0001743
|
|
$3.91K
|
$187.58K
|
$187.58K
|
|
|
| 4963 |
|
$0.0001908
|
5.76 |
$185.69K
|
$0.0002629
|
$0.00009739
|
|
$118.6K
|
$190.84K
|
$185.69K
|
|
|
| 5005 |
|
$0.0002273
|
-4.26 |
$181.2K
|
$0.0002967
|
$0.0002106
|
|
$28.18K
|
$199.51K
|
$181.2K
|
|
|
| 5019 |
|
$0.0002342
₿0.0000000055
|
0.69 |
$179.17K
₿4.01
|
$0.0002382
₿0.
|
$0.0002314
₿0.
|
|
$395.86
₿0
|
$217.84K
₿5.16
|
$179.17K
₿4.01
|
|
|
| 5023 |
|
$0.0001786
₿0.000000084
|
-22.89 |
$178.63K
₿84.57
|
$0.0002327
₿0.
|
$0.0001782
₿0.
|
|
$4.58K
₿0
|
$178.63K
₿84.57
|
$178.63K
₿84.57
|
|
|
| 5026 |
|
$0.0004395
|
0.62 |
$178.61K
|
$0.0004544
|
$0.0004295
|
|
$682.81
|
$178.61K
|
$178.61K
|
|
|
| 5035 |
|
$0.0002066
|
15.54 |
$177.74K
|
$0.0002192
|
$0.0001793
|
|
$3.41K
|
$206.68K
|
$177.74K
|
|
|
| 5041 |
|
$0.000193
|
1.18 |
$177.29K
|
$0.0002056
|
$0.000139
|
|
$12.53K
|
$193.05K
|
$177.29K
|
|
|
| 5055 |
|
$0.0001757
|
-11.07 |
$175.75K
|
$0.0001985
|
$0.0001745
|
|
$7.47K
|
$175.75K
|
$175.75K
|
|
|
| 5068 |
|
$0.0001899
|
24.63 |
$174.39K
|
$0.0002028
|
$0.0001417
|
|
$10.5K
|
$189.9K
|
$174.39K
|
|
|
| 5077 |
|
$98.13
₿0.0016
|
2.88 |
$173.1K
₿0
|
$98.4
₿0.
|
$95.38
₿0.
|
|
$9.68K
₿0
|
$173.1K
₿0
|
$173.1K
₿0
|
|
|
| 5113 |
|
$0.0001692
₿0.0000000022
|
-0.56 |
$169.3K
₿2.25
|
$0.0001786
₿0.
|
$0.0001645
₿0.
|
|
$711.09
₿0
|
$169.3K
₿2.25
|
$169.3K
₿2.25
|
|
|
| 5121 |
|
$530.84
|
1.96 |
$168.05K
|
$533.85
|
$520.56
|
|
$24.78K
|
$168.05K
|
$168.05K
|
|
|
| 5134 |
|
$0.0001668
₿0.0000000013
|
3.70 |
$166.86K
₿1.39
|
$0.0001714
₿0.
|
$0.0001585
₿0.
|
|
$225.8
₿0
|
$166.86K
₿1.39
|
$166.86K
₿1.39
|
|
|
| 5145 |
|
$0.0001656
|
8.97 |
$165.68K
|
$0.0001722
|
$0.0001492
|
|
$2.97K
|
$165.68K
|
$165.68K
|
|
|
| 5165 |
|
$0.000187
|
21.56 |
$164.05K
|
$0.0001937
|
$0.0001505
|
|
$5.3K
|
$187.05K
|
$164.05K
|
|
|
| 5171 |
|
$12.27
₿0.00021
|
2.58 |
$163.14K
₿0.01
|
$12.34
₿0.
|
$11.85
₿0.
|
|
$37.36K
₿0
|
$163.14K
₿0.01
|
$163.14K
₿0.01
|
|
|
| 5176 |
|
$0.0001671
|
13.06 |
$162.36K
|
$0.0001959
|
$0.0001412
|
|
$14.07K
|
$162.36K
|
$162.36K
|
|
|
| 5184 |
|
$6.38
|
7.31 |
$160.76K
|
$6.43
|
$5.91
|
|
$7.79K
|
$160.76K
|
$160.76K
|
|
|
| 5185 |
|
$0.0001627
|
7.32 |
$160.77K
|
$0.000163
₿0.
|
$0.0001424
₿0.
|
|
$1.87K
₿0
|
$160.77K
|
$160.77K
|
|
|
| 5190 |
|
$0.0001891
|
8.96 |
$159.31K
|
$0.0001993
|
$0.000167
|
|
$3.33K
|
$159.31K
|
$159.31K
|
|
|
| 5196 |
|
$0.0001584
|
71.81 |
$158.49K
|
$0.0001743
|
$0.00008247
|
|
$45.56K
|
$158.49K
|
$158.49K
|
|
|
| 5198 |
|
$0.0001747
|
-7.96 |
$158.32K
|
$0.000196
|
$0.000157
|
|
$13.58K
|
$158.32K
|
$158.32K
|
|
|
| 5206 |
|
$0.000157
|
-6.23 |
$157.08K
|
$0.0001751
|
$0.000148
|
|
$7.28K
|
$157.08K
|
$157.08K
|
|
|
| 5216 |
|
$0.000156
|
-18.19 |
$156K
|
$0.0002054
|
$0.0001248
|
|
$22.82K
|
$156K
|
$156K
|
|
|
| 5218 |
|
$22.87
|
7.75 |
$155.66K
|
$23.04
|
$21.11
|
|
$111.52K
|
$155.66K
|
$155.66K
|
|
|
| 5225 |
|
$0.000839
|
28.41 |
$154.81K
|
$0.0008423
|
$0.0006447
|
|
$6.64K
|
$838.55K
|
$154.81K
|
|
|
| 5265 |
|
$0.000147
|
-5.89 |
$150.34K
|
$0.0001562
|
$0.000147
|
|
$1.56K
|
$150.34K
|
$150.34K
|
|
|
| 5268 |
|
$1,669.81
₿0.027
|
2.78 |
$149.83K
₿0.01
|
$1,669.39
₿0.
|
$1,600.06
₿0.
|
|
$13.81K
₿0
|
$149.83K
₿0.01
|
$149.83K
₿0.01
|
|
|
| 5326 |
|
$0.0001433
|
50.12 |
$143.32K
|
$0.0001702
|
$0.0000943
|
|
$21.23K
|
$143.32K
|
$143.32K
|
|
|
| 5327 |
|
$0.0001433
|
32.92 |
$143.33K
|
$0.0001532
|
$0.0001078
|
|
$4.4K
|
$143.33K
|
$143.33K
|
|
|
| 5328 |
|
$0.0001433
|
22.01 |
$143.33K
|
$0.0001557
|
$0.0001161
|
|
$5.78K
|
$143.33K
|
$143.33K
|
|
|
| 5335 |
|
$0.0001552
|
-4.54 |
$142.54K
|
$0.0001662
|
$0.0001477
|
|
$2.3K
|
$155.21K
|
$142.54K
|
|
|
| 5349 |
|
$0.0001406
₿0.0000000079
|
3.63 |
$140.65K
₿7.95
|
$0.0001417
₿0.
|
$0.0001337
₿0.
|
|
$25.24
₿0
|
$140.65K
₿7.95
|
$140.65K
₿7.95
|
|
|
| 5353 |
|
$0.000159
|
-14.96 |
$140.28K
|
$0.0001974
|
$0.0001512
|
|
$3.32K
|
$140.28K
|
$140.28K
|
|
|
| 5359 |
|
$0.0001396
|
8.49 |
$139.6K
|
$0.0001492
|
$0.000127
|
|
$2.58K
|
$139.6K
|
$139.6K
|
|
|
| 5400 |
|
$0.0001369
|
-16.41 |
$135.98K
|
$0.000183
|
$0.0001191
|
|
$41.64K
|
$135.98K
|
$135.98K
|
|
|
| 5403 |
|
$0.1584
|
10.19 |
$135.85K
|
$0.1587
|
$0.126
|
|
$11.39K
|
$1.7M
|
$135.85K
|
|
|
| 5410 |
|
$1.51
|
-4.75 |
$135.12K
|
$1.62
|
$1.49
|
|
$1.17K
|
$150.57K
|
$135.12K
|
|
|
| 5413 |
|
$0.0002112
₿0.0000000020
|
3.51 |
$134.64K
₿1.32
|
$0.0002144
₿0.
|
$0.0001994
₿0.
|
|
$31.21
₿0
|
$211.29K
₿2.04
|
$134.64K
₿1.32
|
|
|
| 5442 |
|
$0.001723
|
10.73 |
$132.34K
|
$0.001793
|
$0.001458
|
|
$15.98K
|
$172.38K
|
$132.34K
|
|
|
| 5445 |
|
$0.0001312
₿0.0000000048
|
-10.74 |
$131.25K
₿4.86
|
$0.0001606
₿0.
|
$0.0001295
₿0.
|
|
$3.99K
₿0
|
$131.25K
₿4.86
|
$131.25K
₿4.86
|
|
|
| 5446 |
|
$0.0001311
|
-7.27 |
$131.13K
|
$0.0001441
|
$0.0001216
|
|
$11.36K
|
$131.13K
|
$131.13K
|
|
|
| 5492 |
|
$157.05
₿0.0028
|
4.96 |
$126.94K
₿0.33
|
$157.06
₿0.
|
$148.06
₿0.
|
|
$1.63K
₿0
|
$126.94K
₿0.33
|
$126.94K
₿0.33
|
|
|
| 5508 |
|
$0.0001257
|
-1.11 |
$125.78K
|
$0.0001337
|
$0.0001246
|
|
$1.94K
|
$125.78K
|
$125.78K
|
|
|
| 5524 |
|
$0.0001772
|
-18.47 |
$124.38K
|
$0.0002358
|
$0.0001502
|
|
$18.62K
|
$124.38K
|
$124.38K
|
|
|
| 5526 |
|
$0.0001242
|
4.82 |
$124.27K
|
$0.0001256
₿0.
|
$0.0001169
₿0.
|
|
$1.42
₿0
|
$124.27K
|
$124.27K
|
|
|
| 5537 |
|
$0.0001784
|
-17.41 |
$123.29K
|
$0.0002257
|
$0.000168
|
|
$5.86K
|
$137.85K
|
$123.29K
|
|
|
| 5549 |
|
$47.94
|
0.98 |
$122.29K
|
$47.93
|
$47.28
|
|
$6.79K
|
$122.29K
|
$122.29K
|
|
|
| 5557 |
|
$0.0001218
|
19.51 |
$121.81K
|
$0.0001216
|
$0.00009862
|
|
$10.71K
|
$121.81K
|
$121.81K
|
|
|
| 5566 |
|
$0.0001243
|
12.35 |
$120.81K
|
$0.0001268
|
$0.0001063
|
|
$2.03K
|
$120.81K
|
$120.81K
|
|
|
| 5567 |
|
$0.0001239
|
6.19 |
$120.7K
|
$0.0001324
₿0.
|
$0.0001159
₿0.
|
|
$2.51K
₿0
|
$120.7K
|
$120.7K
|
|
|
| 5569 |
|
$0.0001226
|
2.88 |
$120.35K
|
$0.0001227
|
$0.0001182
|
|
$25
|
$120.35K
|
$120.35K
|
|
|
| 5589 |
|
$0.0001184
|
4.91 |
$118.49K
|
$0.0001189
|
$0.0001116
|
|
$409.19
|
$118.49K
|
$118.49K
|
|
|
| 5590 |
|
$0.4718
|
-3.44 |
$118.48K
|
$0.4945
|
$0.4717
|
|
$670.51
|
$118.48K
|
$118.48K
|
|
|
| 5592 |
|
$565.18
|
1.16 |
$118.35K
|
$584.62
|
$552.47
|
|
$181.03
|
$118.35K
|
$118.35K
|
|
|
| 5604 |
|
$266.37
₿0.0033
|
0.49 |
$117.01K
₿0
|
$269.43
₿0.
|
$257.43
₿0.
|
|
$15.26K
₿0
|
$117.01K
₿0
|
$117.01K
₿0
|
|
|
| 5648 |
|
$0.0002085
|
-5.51 |
$113.1K
|
$0.0002539
|
$0.0001842
|
|
$7.97K
|
$113.1K
|
$113.1K
|
|
|
| 5659 |
|
$0.0001118
|
-4.32 |
$111.88K
|
$0.0001177
₿0.
|
$0.0001098
₿0.
|
|
$711.25
₿0
|
$111.88K
|
$111.88K
|
|
|
| 5668 |
|
$0.0001133
|
53.69 |
$111.26K
|
$0.0001271
|
$0.0000715
|
|
$11.83K
|
$111.26K
|
$111.26K
|
|
|
| 5673 |
|
$0.0001109
|
-3.68 |
$110.99K
|
$0.000119
|
$0.0001096
|
|
$2.51K
|
$110.99K
|
$110.99K
|
|
|
| 5689 |
|
$14.73
₿0.00018
|
0.15 |
$109.31K
₿0
|
$15.06
₿0.
|
$14.47
₿0.
|
|
$15.06K
₿0
|
$109.31K
₿0
|
$109.31K
₿0
|
|
|
| 5691 |
|
$0.0001243
|
70.99 |
$109.2K
|
$0.0001241
₿0.
|
$0.0000722
₿0.
|
|
$11.42K
₿0
|
$109.2K
|
$109.2K
|
|
|
| 5692 |
|
$0.0001118
|
-8.57 |
$109.14K
|
$0.000124
|
$0.0001066
|
|
$4.92K
|
$109.14K
|
$109.14K
|
|
|
| 5717 |
|
$0.0001074
|
-26.85 |
$107.42K
|
$0.000221
|
$0.00009948
|
|
$61.71K
|
$107.42K
|
$107.42K
|
|
|
| 5728 |
|
$0.0001067
|
0 |
$106.71K
|
$0.0001076
|
$0.0001058
|
|
$241.76
|
$106.71K
|
$106.71K
|
|
|
| 5743 |
|
$0.001057
₿0.000000013
|
5.18 |
$105.7K
₿1.34
|
$0.001058
₿0.
|
$0.000966
₿0.
|
|
$408.79
₿0
|
$105.7K
₿1.34
|
$105.7K
₿1.34
|
|
|
| 5774 |
|
$337.35
|
2.54 |
$103.85K
|
$337.37
|
$319.46
|
|
$7.75K
|
$103.85K
|
$103.85K
|
|
|
| 5777 |
|
$0.0001263
|
10.60 |
$103.59K
|
$0.0001268
|
$0.0001125
|
|
$790.6
|
$103.59K
|
$103.59K
|
|
|
| 5778 |
|
$0.0001062
|
11.97 |
$103.51K
|
$0.0001099
|
$0.00008168
|
|
$8.37K
|
$103.51K
|
$103.51K
|
|
|
| 5782 |
|
$186.91
|
2.95 |
$103.39K
|
$189.24
|
$173.95
|
|
$9.35K
|
$103.39K
|
$103.39K
|
|
|
| 5809 |
|
$0.000102
|
3.29 |
$102.05K
|
$0.0001028
|
$0.00009579
|
|
$3.98K
|
$102.05K
|
$102.05K
|
|
|
| 5812 |
|
$4.95
|
6.02 |
$101.75K
|
$4.97
|
$4.46
|
|
$3.12K
|
$101.75K
|
$101.75K
|
|
|
| 5820 |
|
$0.0001013
|
-2.23 |
$101.38K
|
$0.0001053
|
$0.0001012
|
|
$710.82
|
$101.38K
|
$101.38K
|
|
|
| 5825 |
|
$443.65
₿0.0090
|
-4.04 |
$100.68K
₿0.02
|
$462.31
₿0.
|
$430.34
₿0.
|
|
$23.93
₿0
|
$100.68K
₿0.02
|
$100.68K
₿0.02
|
|
|
| 5830 |
|
$0.0001002
|
2.75 |
$100.24K
|
$0.0001004
|
$0.00009749
|
|
$45.1
|
$100.24K
|
$100.24K
|
|
|
| 5831 |
|
$0.0005174
|
0 |
$100.23K
|
$0.0005197
₿0.
|
$0.0004849
₿0.
|
|
$734.29
₿0
|
$517.42K
|
$100.23K
|
|
|
| 5843 |
|
$0.0002767
|
2.48 |
$99.91K
|
$0.0002851
₿0.
|
$0.0002646
₿0.
|
|
$1.17K
₿0
|
$276.75K
|
$99.91K
|
|
|
| 5844 |
|
$0.0000999
|
4.30 |
$99.9K
|
$0.0001046
₿0.
|
$0.00007889
₿0.
|
|
$2.17K
₿0
|
$99.9K
|
$99.9K
|
|
|
| 5869 |
|
$0.0001034
|
2.74 |
$98.39K
|
$0.0001045
|
$0.00009563
|
|
$4.66K
|
$103.45K
|
$98.39K
|
|
|
| 5890 |
|
$0.00009671
|
8.22 |
$96.72K
|
$0.0001195
|
$0.00008058
|
|
$94.54K
|
$96.72K
|
$96.72K
|
|
|
| 5934 |
|
$0.00009385
|
26.94 |
$93.87K
|
$0.0001034
|
$0.00007012
|
|
$3.55K
|
$93.87K
|
$93.87K
|
|
|
| 5942 |
|
$0.00009305
₿0.0000000013
|
3.49 |
$93.06K
₿1.39
|
$0.00009566
₿0.
|
$0.00008862
₿0.
|
|
$135.24
₿0
|
$93.06K
₿1.39
|
$93.06K
₿1.39
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
