Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4750 |
|
$19.54
|
0 |
$195.38K
|
$19.74
|
$19.41
|
|
$144.23
|
$195.38K
|
$195.38K
|
|
|
| 4760 |
|
$0.0001942
|
-36.60 |
$194.24K
|
$0.0003114
|
$0.0002644
|
|
$9.49K
|
$194.24K
|
$194.24K
|
|
|
| 4768 |
|
$0.0002626
₿0.0000000038
|
-1.73 |
$192.94K
₿2.81
|
$0.0002675
₿0.
|
$0.0002587
₿0.
|
|
$1.14
₿0
|
$192.94K
₿2.81
|
$192.94K
₿2.81
|
|
|
| 4778 |
|
$0.000192
|
6.99 |
$192.08K
|
$0.0002064
|
$0.0001792
|
|
$4.36K
|
$192.08K
|
$192.08K
|
|
|
| 4785 |
|
$0.000191
|
-3.03 |
$191.09K
|
$0.0001969
₿0.
|
$0.0001849
₿0.
|
|
$125.3
₿0
|
$191.09K
|
$191.09K
|
|
|
| 4791 |
|
$0.0002086
₿0.00000010
|
-16.28 |
$190.71K
₿100.02
|
$0.000252
₿0.
|
$0.0001984
₿0.
|
|
$6.25K
₿0
|
$190.71K
₿100.02
|
$190.71K
₿100.02
|
|
|
| 4811 |
|
$295
|
-0.51 |
$187.29K
|
$296.54
|
$293.25
|
|
$3.38K
|
$187.29K
|
$187.29K
|
|
|
| 4826 |
|
$86.28
|
-3.22 |
$185.8K
|
$89.84
|
$84.23
|
|
$4.88K
|
$185.8K
|
$185.8K
|
|
|
| 4842 |
|
$0.000184
|
0 |
$184.1K
|
$0.0001867
|
$0.0001829
|
|
$1.14
|
$184.1K
|
$184.1K
|
|
|
| 4848 |
|
$0.0001884
|
45.68 |
$183.54K
|
$0.0001961
|
$0.0001293
|
|
$8.35K
|
$183.54K
|
$183.54K
|
|
|
| 4854 |
|
$0.000183
|
-25.70 |
$183.03K
|
$0.0002471
|
$0.0001826
|
|
$17.21K
|
$183.03K
|
$183.03K
|
|
|
| 4856 |
|
$0.0001827
₿0.000000013
|
2.82 |
$182.78K
₿13.7
|
$0.0001844
₿0.
|
$0.0001758
₿0.
|
|
$640.09
₿0
|
$182.78K
₿13.7
|
$182.78K
₿13.7
|
|
|
| 4860 |
|
$0.0001917
|
-6.56 |
$182.5K
|
$0.0002055
|
$0.0001898
|
|
$754.63
|
$191.81K
|
$182.5K
|
|
|
| 4864 |
|
$6.36
₿0.00013
|
-0.29 |
$182.24K
₿0.03
|
$6.48
₿0.
|
$6.35
₿0.
|
|
$75.46
₿0
|
$182.24K
₿0.03
|
$182.24K
₿0.03
|
|
|
| 4901 |
|
$188.88
₿0.0033
|
-0.50 |
$177.95K
₿0
|
$189.85
₿0.
|
$188.48
₿0.
|
|
$1.34K
₿0
|
$177.95K
₿0
|
$177.95K
₿0
|
|
|
| 4906 |
|
$21.38
|
-0.58 |
$177.24K
|
$21.51
|
$21.38
|
|
$64.84
|
$177.24K
|
$177.24K
|
|
|
| 4922 |
|
$0.0001898
|
-9.72 |
$175.24K
|
$0.000212
|
$0.0001791
|
|
$7.09K
|
$183.37K
|
$175.24K
|
|
|
| 4931 |
|
$0.0001935
|
-10.45 |
$174.21K
|
$0.0002161
|
$0.0001525
|
|
$19.67K
|
$193.57K
|
$174.21K
|
|
|
| 4932 |
|
$0.000227
₿0.0000000055
|
-0.52 |
$173.66K
₿4.01
|
$0.0002302
₿0.
|
$0.0002261
₿0.
|
|
$184.68
₿0
|
$211.15K
₿5.16
|
$173.66K
₿4.01
|
|
|
| 4943 |
|
$0.0001721
|
-7.33 |
$172.12K
|
$0.0001891
|
$0.0001715
|
|
$1.41K
|
$172.12K
|
$172.12K
|
|
|
| 4959 |
|
$0.0001704
|
-14.30 |
$170.43K
|
$0.0001989
|
$0.0001693
|
|
$8.6K
|
$170.43K
|
$170.43K
|
|
|
| 4961 |
|
$0.0001702
|
-35.95 |
$170.27K
|
$0.0002662
|
$0.0001684
|
|
$6.79K
|
$170.27K
|
$170.27K
|
|
|
| 5014 |
|
$0.0001686
|
-0.26 |
$163.77K
|
$0.0001696
|
$0.0001644
|
|
$212.83
|
$163.77K
|
$163.77K
|
|
|
| 5017 |
|
$0.0001655
|
-0.94 |
$163.56K
|
$0.0001681
₿0.
|
$0.0001623
₿0.
|
|
$263.26
₿0
|
$163.56K
|
$163.56K
|
|
|
| 5023 |
|
$0.0001631
|
-4.26 |
$163.18K
|
$0.0001724
|
$0.000144
|
|
$4.36K
|
$163.18K
|
$163.18K
|
|
|
| 5058 |
|
$0.0001591
₿0.0000000013
|
-4.18 |
$159.17K
₿1.39
|
$0.000169
₿0.
|
$0.0001572
₿0.
|
|
$508.95
₿0
|
$159.17K
₿1.39
|
$159.17K
₿1.39
|
|
|
| 5066 |
|
$0.0001838
|
-1.26 |
$157.53K
|
$0.000188
|
$0.0001719
|
|
$3.05K
|
$157.53K
|
$157.53K
|
|
|
| 5068 |
|
$0.000174
|
-3.32 |
$157.38K
|
$0.0001803
|
$0.0001594
|
|
$3.72K
|
$157.38K
|
$157.38K
|
|
|
| 5070 |
|
$0.0001537
|
-4.28 |
$157.19K
|
$0.0001606
|
$0.0001537
|
|
$1.08K
|
$157.19K
|
$157.19K
|
|
|
| 5081 |
|
$96.54
₿0.0016
|
-1.58 |
$156.08K
₿0
|
$98.09
₿0.
|
$95.77
₿0.
|
|
$8.04K
₿0
|
$156.08K
₿0
|
$156.08K
₿0
|
|
|
| 5085 |
|
$0.0001551
|
-2.10 |
$155.19K
|
$0.0001586
₿0.
|
$0.000154
₿0.
|
|
$2.87
₿0
|
$155.19K
|
$155.19K
|
|
|
| 5089 |
|
$547.17
|
-1.13 |
$154.72K
|
$559.6
|
$546.68
|
|
$13.89K
|
$154.72K
|
$154.72K
|
|
|
| 5091 |
|
$0.0001759
|
-5.04 |
$154.35K
|
$0.0001856
|
$0.0001667
|
|
$1.86K
|
$175.99K
|
$154.35K
|
|
|
| 5092 |
|
$0.0008356
|
4.14 |
$154.29K
|
$0.0008436
|
$0.0007874
|
|
$2.99K
|
$835.73K
|
$154.29K
|
|
|
| 5094 |
|
$0.0001539
|
-16.31 |
$153.99K
|
$0.000199
|
$0.0001433
|
|
$6.13K
|
$153.99K
|
$153.99K
|
|
|
| 5098 |
|
$6.06
|
0.21 |
$153.37K
|
$6.07
|
$6.05
|
|
$41.38
|
$153.37K
|
$153.37K
|
|
|
| 5125 |
|
$0.0001509
₿0.000000084
|
-12.07 |
$150.99K
₿84.57
|
$0.0001719
₿0.
|
$0.0001479
₿0.
|
|
$2.07K
₿0
|
$150.99K
₿84.57
|
$150.99K
₿84.57
|
|
|
| 5137 |
|
$0.0002964
|
-14.15 |
$149.48K
|
$0.0003459
|
$0.0002944
|
|
$2.69K
|
$296.48K
|
$149.48K
|
|
|
| 5144 |
|
$1,652.77
₿0.027
|
0.88 |
$148.13K
₿0.01
|
$1,645.95
₿0.
|
$1,627.17
₿0.
|
|
$2.04K
₿0
|
$148.13K
₿0.01
|
$148.13K
₿0.01
|
|
|
| 5169 |
|
$0.0001568
|
6.41 |
$144.1K
|
$0.0001584
|
$0.0001314
|
|
$5.08K
|
$156.91K
|
$144.1K
|
|
|
| 5188 |
|
$0.0001419
|
-5.70 |
$141.97K
|
$0.0001505
|
$0.0001395
|
|
$2.48K
|
$141.97K
|
$141.97K
|
|
|
| 5197 |
|
$12.41
₿0.00021
|
-0.14 |
$141.13K
₿0.01
|
$12.5
₿0.
|
$12.41
₿0.
|
|
$266.62
₿0
|
$141.13K
₿0.01
|
$141.13K
₿0.01
|
|
|
| 5250 |
|
$0.0001357
₿0.0000000079
|
-1.21 |
$135.72K
₿7.95
|
$0.0001375
₿0.
|
$0.0001356
₿0.
|
|
$35.04
₿0
|
$135.72K
₿7.95
|
$135.72K
₿7.95
|
|
|
| 5252 |
|
$149.24
₿0.0028
|
-0.87 |
$135.56K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$273.57
₿0
|
$135.56K
₿0.33
|
$135.56K
₿0.33
|
|
|
| 5287 |
|
$0.0001329
|
-10.56 |
$132.9K
|
$0.0001514
|
$0.0001247
|
|
$4.96K
|
$132.9K
|
$132.9K
|
|
|
| 5291 |
|
$0.0001325
|
3.00 |
$132.58K
|
$0.0001339
|
$0.0001284
|
|
$505.71
|
$132.58K
|
$132.58K
|
|
|
| 5297 |
|
$0.0001318
|
-5.42 |
$131.84K
|
$0.0001394
|
$0.0001288
|
|
$686.42
|
$131.84K
|
$131.84K
|
|
|
| 5313 |
|
$0.0001305
|
-30.53 |
$130.53K
|
$0.0001879
|
$0.0001272
|
|
$16.91K
|
$130.53K
|
$130.53K
|
|
|
| 5329 |
|
$1.44
|
-4.09 |
$128.91K
|
$1.52
|
$1.41
|
|
$320.65
|
$143.65K
|
$128.91K
|
|
|
| 5336 |
|
$0.0001834
|
13.37 |
$128.67K
|
$0.0001717
|
$0.0001412
|
|
$12.12K
|
$128.67K
|
$128.67K
|
|
|
| 5356 |
|
$0.0001989
₿0.0000000020
|
0.35 |
$126.8K
₿1.32
|
$0.0002035
₿0.
|
$0.0001939
₿0.
|
|
$1.2K
₿0
|
$198.99K
₿2.04
|
$126.8K
₿1.32
|
|
|
| 5366 |
|
$0.0001363
|
8.30 |
$125.2K
|
$0.0001362
|
$0.0001249
|
|
$1.77K
|
$136.33K
|
$125.2K
|
|
|
| 5376 |
|
$0.0001243
|
-0.67 |
$124.39K
|
$0.0001254
|
$0.0001218
|
|
$91.64
|
$124.39K
|
$124.39K
|
|
|
| 5399 |
|
$0.0001759
|
-20.10 |
$121.59K
|
$0.0002252
|
$0.0001747
|
|
$5.99K
|
$135.96K
|
$121.59K
|
|
|
| 5400 |
|
$0.4837
|
-1.55 |
$121.46K
|
$0.4997
|
$0.4837
|
|
$177.98
|
$121.46K
|
$121.46K
|
|
|
| 5411 |
|
$47.78
|
-0.45 |
$120.32K
|
$48.01
|
$47.66
|
|
$992.32
|
$120.32K
|
$120.32K
|
|
|
| 5412 |
|
$0.0001203
₿0.0000000048
|
-5.06 |
$120.31K
₿4.86
|
$0.0001277
₿0.
|
$0.000118
₿0.
|
|
$1.27K
₿0
|
$120.31K
₿4.86
|
$120.31K
₿4.86
|
|
|
| 5414 |
|
$0.0001199
₿0.0000000022
|
-35.59 |
$119.93K
₿2.25
|
$0.0001864
₿0.
|
$0.0001078
₿0.
|
|
$6.13K
₿0
|
$119.93K
₿2.25
|
$119.93K
₿2.25
|
|
|
| 5425 |
|
$0.0001188
|
-11.69 |
$118.88K
|
$0.000136
|
$0.0001098
|
|
$4.07K
|
$118.88K
|
$118.88K
|
|
|
| 5429 |
|
$243.61
₿0.0033
|
-0.42 |
$118.34K
₿0
|
$247.67
₿0.
|
$243.62
₿0.
|
|
$123.59
₿0
|
$118.34K
₿0
|
$118.34K
₿0
|
|
|
| 5433 |
|
$0.0001209
|
-1.03 |
$118.01K
|
$0.0001243
|
$0.0001167
|
|
$2.23K
|
$118.01K
|
$118.01K
|
|
|
| 5443 |
|
$0.0001196
|
-1.15 |
$117.47K
|
$0.0001212
|
$0.0001192
|
|
$2.72
|
$117.47K
|
$117.47K
|
|
|
| 5448 |
|
$0.0001171
|
-1.90 |
$117.19K
|
$0.0001195
|
$0.000115
|
|
$575.08
|
$117.19K
|
$117.19K
|
|
|
| 5467 |
|
$0.0001188
|
-1.51 |
$115.43K
|
$0.0001215
|
$0.0001173
|
|
$611.46
|
$115.43K
|
$115.43K
|
|
|
| 5468 |
|
$55.77
|
-0.01* |
$115.39K
|
$55.78
|
$54.4
|
|
$2.12K
|
$115.39K
|
$115.39K
|
|
|
| 5478 |
|
$0.0001144
|
-5.33 |
$114.45K
|
$0.0001209
|
$0.0001144
|
|
$4.18
|
$114.45K
|
$114.45K
|
|
|
| 5481 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5482 |
|
$0.00151
|
-11.53 |
$114.07K
|
$0.001767
|
$0.001458
|
|
$5.36K
|
$151.06K
|
$114.07K
|
|
|
| 5486 |
|
$0.0001136
|
-34.33 |
$113.72K
|
$0.0001934
|
$0.0001022
|
|
$36.89K
|
$113.72K
|
$113.72K
|
|
|
| 5528 |
|
$14.39
₿0.00018
|
-1.01 |
$110.3K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$4.39K
₿0
|
$110.3K
₿0
|
$110.3K
₿0
|
|
|
| 5533 |
|
$0.0001099
|
-0.33 |
$109.92K
|
$0.0001104
|
$0.0001098
|
|
$187.27
|
$109.92K
|
$109.92K
|
|
|
| 5538 |
|
$0.0001094
|
-3.98 |
$109.43K
|
$0.0001142
|
$0.0001035
|
|
$5.02K
|
$109.43K
|
$109.43K
|
|
|
| 5542 |
|
$0.0001092
|
-3.10 |
$109.24K
|
$0.0001129
|
$0.0001063
|
|
$222.37
|
$109.24K
|
$109.24K
|
|
|
| 5575 |
|
$0.0001063
|
8.37 |
$106.38K
|
$0.0001063
|
$0.00009804
|
|
$1.76K
|
$106.38K
|
$106.38K
|
|
|
| 5586 |
|
$320.23
|
-1.81 |
$105.63K
|
$331.44
|
$302.31
|
|
$6.72K
|
$105.63K
|
$105.63K
|
|
|
| 5588 |
|
$0.0001055
|
4.82 |
$105.59K
|
$0.0001066
|
$0.00009037
|
|
$44.74K
|
$105.59K
|
$105.59K
|
|
|
| 5604 |
|
$0.0001927
|
-8.00 |
$104.55K
|
$0.0002275
|
$0.0002074
|
|
$4.22K
|
$104.55K
|
$104.55K
|
|
|
| 5617 |
|
$0.0001037
|
-1.23 |
$103.75K
|
$0.0001049
|
$0.0001017
|
|
$2.19
|
$103.75K
|
$103.75K
|
|
|
| 5620 |
|
$0.0005344
|
-3.81 |
$103.54K
|
$0.0005554
₿0.
|
$0.0005239
₿0.
|
|
$674.02
₿0
|
$534.51K
|
$103.54K
|
|
|
| 5628 |
|
$0.000103
|
70.47 |
$103.07K
|
$0.0001006
|
$0.00006035
|
|
$79.6K
|
$103.07K
|
$103.07K
|
|
|
| 5635 |
|
$0.0001027
|
-1.34 |
$102.72K
|
$0.000104
₿0.
|
$0.0001007
₿0.
|
|
$12.39
₿0
|
$102.72K
|
$102.72K
|
|
|
| 5678 |
|
$0.000102
|
-2.74 |
$100.18K
|
$0.000105
|
$0.00009987
|
|
$464.92
|
$100.18K
|
$100.18K
|
|
|
| 5692 |
|
$0.00009946
|
0.20 |
$99.48K
|
$0.00009953
|
$0.00009655
|
|
$1.81K
|
$99.48K
|
$99.48K
|
|
|
| 5701 |
|
$0.0009873
₿0.000000013
|
-6.16 |
$98.74K
₿1.34
|
$0.001053
₿0.
|
$0.000941
₿0.
|
|
$1.97
₿0
|
$98.74K
₿1.34
|
$98.74K
₿1.34
|
|
|
| 5713 |
|
$0.0001111
|
-5.97 |
$97.67K
|
$0.0001205
₿0.
|
$0.0001088
₿0.
|
|
$939.83
₿0
|
$97.67K
|
$97.67K
|
|
|
| 5730 |
|
$0.0002683
|
-3.50 |
$96.87K
|
$0.0002784
₿0.
|
$0.0002611
₿0.
|
|
$2.1K
₿0
|
$268.33K
|
$96.87K
|
|
|
| 5734 |
|
$0.00009917
|
-10.82 |
$96.6K
|
$0.0001148
₿0.
|
$0.00009791
₿0.
|
|
$2.03K
₿0
|
$96.6K
|
$96.6K
|
|
|
| 5741 |
|
$303.25
|
-0.16 |
$96.35K
|
$319.01
|
$302.31
|
|
$163.21
|
$96.35K
|
$96.35K
|
|
|
| 5748 |
|
$0.00009602
|
-4.22 |
$96.03K
|
$0.0001002
|
$0.00009438
|
|
$792.62
|
$96.03K
|
$96.03K
|
|
|
| 5749 |
|
$422.99
₿0.0090
|
0 |
$95.99K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$28.17
₿0
|
$95.99K
₿0.02
|
$95.99K
₿0.02
|
|
|
| 5752 |
|
$4.68
|
-1.56 |
$95.9K
|
$4.77
|
$4.68
|
|
$228.72
|
$95.9K
|
$95.9K
|
|
|
| 5754 |
|
$0.0000009583
|
0.28 |
$95.84K
|
$0.000000957
|
$0.0000009251
|
|
$408.54
|
$95.84K
|
$95.84K
|
|
|
| 5766 |
|
$0.0001159
|
-7.33 |
$95.05K
|
$0.0001253
|
$0.000115
|
|
$1.14K
|
$95.05K
|
$95.05K
|
|
|
| 5775 |
|
$0.0000944
|
24.22 |
$94.42K
|
$0.00009229
|
$0.00007409
|
|
$16.66K
|
$94.42K
|
$94.42K
|
|
|
| 5781 |
|
$184.91
|
2.23 |
$94K
|
$183.81
|
$179.34
|
|
$11.1K
|
$94K
|
$94K
|
|
|
| 5799 |
|
$0.00009294
|
-14.22 |
$92.96K
|
$0.000123
|
$0.0000916
|
|
$6.6K
|
$92.96K
|
$92.96K
|
|
|
| 5815 |
|
$0.00009186
|
0 |
$91.87K
|
$0.00009204
|
$0.00009176
|
|
$7.21
|
$91.87K
|
$91.87K
|
|
|
| 5817 |
|
$0.0000916
₿0.0000000013
|
-0.78 |
$91.6K
₿1.39
|
$0.00009341
₿0.
|
$0.00008917
₿0.
|
|
$341.54
₿0
|
$91.6K
₿1.39
|
$91.6K
₿1.39
|
|
|
| 5856 |
|
$0.0001123
|
-47.41 |
$89.18K
|
$0.0002135
|
$0.0001063
|
|
$31.32K
|
$98.35K
|
$89.18K
|
|
|
| 5857 |
|
$0.0008915
|
-0.94 |
$89.16K
|
$0.0009009
|
$0.00087
|
|
$53.78
|
$89.16K
|
$89.16K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


