Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4743 |
|
$0.0002194
|
-25.36 |
$205.19K
|
$0.0002953
|
$0.0002222
|
|
$8.46K
|
$205.19K
|
$205.19K
|
|
|
| 4777 |
|
$12.74
₿0.00032
|
-4.29 |
$199.83K
₿0
|
$13.78
₿0.
|
$12.74
₿0.
|
|
$225.4
₿0
|
$199.83K
₿0
|
$199.83K
₿0
|
|
|
| 4778 |
|
$0.0001996
|
-1.38 |
$199.64K
|
$0.0002045
|
$0.0001706
|
|
$6.99K
|
$199.64K
|
$199.64K
|
|
|
| 4793 |
|
$19.61
|
-1.13 |
$196.06K
|
$20.07
|
$19.38
|
|
$144.74
|
$196.06K
|
$196.06K
|
|
|
| 4805 |
|
$0.0002654
₿0.0000000038
|
-0.97 |
$194.92K
₿2.81
|
$0.0002709
₿0.
|
$0.0002639
₿0.
|
|
$131.51
₿0
|
$194.92K
₿2.81
|
$194.92K
₿2.81
|
|
|
| 4810 |
|
$0.0002041
|
-3.60 |
$194.24K
|
$0.0002127
|
$0.0002041
|
|
$300.06
|
$204.15K
|
$194.24K
|
|
|
| 4816 |
|
$0.0001932
|
-18.21 |
$193.22K
|
$0.0002296
|
$0.0001918
|
|
$19.95K
|
$193.22K
|
$193.22K
|
|
|
| 4827 |
|
$0.0002135
|
-31.44 |
$192.19K
|
$0.0003126
|
$0.0001525
|
|
$28.06K
|
$213.55K
|
$192.19K
|
|
|
| 4847 |
|
$0.0001896
|
-1.95 |
$189.63K
|
$0.0001948
|
$0.0001861
|
|
$4.2
|
$189.63K
|
$189.63K
|
|
|
| 4849 |
|
$0.0001896
|
-8.80 |
$189.62K
|
$0.0002096
₿0.
|
$0.0001902
₿0.
|
|
$1.17K
₿0
|
$189.62K
|
$189.62K
|
|
|
| 4850 |
|
$0.0001895
|
-0.62 |
$189.58K
|
$0.0001909
|
$0.0001866
|
|
$210.7
|
$189.58K
|
$189.58K
|
|
|
| 4852 |
|
$0.2142
|
14.76 |
$189.53K
|
$0.2299
|
$0.1726
|
|
$10.15K
|
$2.3M
|
$189.53K
|
|
|
| 4872 |
|
$87.98
|
-14.91 |
$187.66K
|
$105.29
|
$87.61
|
|
$15.95K
|
$187.66K
|
$187.66K
|
|
|
| 4874 |
|
$295.48
|
-1.20 |
$187.59K
|
$302.86
|
$292.9
|
|
$22.81K
|
$187.59K
|
$187.59K
|
|
|
| 4875 |
|
$0.0002041
|
1.49 |
$187.45K
|
$0.0002286
|
$0.0001399
|
|
$38.8K
|
$187.45K
|
$187.45K
|
|
|
| 4880 |
|
$0.0002032
|
2.88 |
$186.63K
|
$0.000206
|
$0.0001873
|
|
$2.85K
|
$203.22K
|
$186.63K
|
|
|
| 4915 |
|
$6.38
₿0.00013
|
-5.07 |
$182.96K
₿0.03
|
$6.75
₿0.
|
$6.37
₿0.
|
|
$7.54K
₿0
|
$182.96K
₿0.03
|
$182.96K
₿0.03
|
|
|
| 4917 |
|
$0.0001825
|
-2.85 |
$182.6K
|
$0.0001893
|
$0.0001852
|
|
$1.24K
|
$182.6K
|
$182.6K
|
|
|
| 4947 |
|
$0.0001785
|
7.77 |
$178.59K
|
$0.0002395
|
$0.0001597
|
|
$12.9K
|
$178.59K
|
$178.59K
|
|
|
| 4951 |
|
$21.51
|
-6.77 |
$178.28K
|
$23.2
|
$21.37
|
|
$81.28K
|
$178.28K
|
$178.28K
|
|
|
| 4956 |
|
$188.86
₿0.0033
|
-1.40 |
$177.92K
₿0
|
$191.77
₿0.
|
$188.08
₿0.
|
|
$39.7K
₿0
|
$177.92K
₿0
|
$177.92K
₿0
|
|
|
| 4973 |
|
$0.0001761
₿0.000000013
|
-18.57 |
$176.13K
₿13.7
|
$0.0002225
₿0.
|
$0.0001716
₿0.
|
|
$2.58K
₿0
|
$176.13K
₿13.7
|
$176.13K
₿13.7
|
|
|
| 4974 |
|
$0.0001757
|
-22.48 |
$175.78K
|
$0.0002245
|
$0.0001772
|
|
$16.61K
|
$175.78K
|
$175.78K
|
|
|
| 4980 |
|
$0.0002287
₿0.0000000055
|
-1.96 |
$174.97K
₿4.01
|
$0.0002342
₿0.
|
$0.0002277
₿0.
|
|
$217.55
₿0
|
$212.74K
₿5.16
|
$174.97K
₿4.01
|
|
|
| 4990 |
|
$0.0003448
|
-2.43 |
$173.89K
|
$0.0003572
|
$0.00034
|
|
$20.02
|
$344.88K
|
$173.89K
|
|
|
| 5025 |
|
$0.000187
|
-10.65 |
$169.82K
|
$0.0002166
|
$0.0001764
|
|
$9.22K
|
$180.69K
|
$169.82K
|
|
|
| 5028 |
|
$0.0001693
|
0 |
$169.31K
|
$0.0002048
|
$0.0001127
|
|
$116.86K
|
$169.31K
|
$169.31K
|
|
|
| 5029 |
|
$0.0001691
|
-21.81 |
$169.19K
|
$0.000218
|
$0.000148
|
|
$8.74K
|
$169.19K
|
$169.19K
|
|
|
| 5065 |
|
$0.0001664
|
2.82 |
$164.35K
|
$0.000168
₿0.
|
$0.0001616
₿0.
|
|
$404.11
₿0
|
$164.35K
|
$164.35K
|
|
|
| 5070 |
|
$0.0001687
|
-12.51 |
$163.85K
|
$0.0002025
|
$0.0001598
|
|
$6.11K
|
$163.85K
|
$163.85K
|
|
|
| 5077 |
|
$0.0001631
₿0.0000000013
|
-4.38 |
$163.21K
₿1.39
|
$0.0001694
₿0.
|
$0.0001632
₿0.
|
|
$319.88
₿0
|
$163.21K
₿1.39
|
$163.21K
₿1.39
|
|
|
| 5078 |
|
$0.0001596
|
0 |
$163.2K
|
$0.0001648
|
$0.0001468
|
|
$3.96K
|
$163.2K
|
$163.2K
|
|
|
| 5105 |
|
$0.0001827
|
-2.87 |
$160.33K
|
$0.0001903
|
$0.0001827
|
|
$282.12
|
$182.8K
|
$160.33K
|
|
|
| 5107 |
|
$0.0001769
|
-1.78 |
$160.11K
|
$0.0001858
|
$0.0001686
|
|
$5.15K
|
$160.11K
|
$160.11K
|
|
|
| 5122 |
|
$0.0001576
|
-1.20 |
$157.63K
|
$0.0001611
₿0.
|
$0.0001557
₿0.
|
|
$1.05
₿0
|
$157.63K
|
$157.63K
|
|
|
| 5123 |
|
$556.98
|
2.68 |
$157.49K
|
$559.6
|
$542.24
|
|
$36.17K
|
$157.49K
|
$157.49K
|
|
|
| 5125 |
|
$97.36
₿0.0016
|
-2.56 |
$157.4K
₿0
|
$99.92
₿0.
|
$96.86
₿0.
|
|
$29.23K
₿0
|
$157.4K
₿0
|
$157.4K
₿0
|
|
|
| 5142 |
|
$0.0001808
|
-21.09 |
$154.88K
|
$0.0002324
|
$0.0001569
|
|
$14.55K
|
$154.88K
|
$154.88K
|
|
|
| 5150 |
|
$0.000158
|
37.70 |
$153.95K
|
$0.0001625
|
$0.0001236
|
|
$6.24K
|
$153.95K
|
$153.95K
|
|
|
| 5158 |
|
$6.05
|
-3.97 |
$153.1K
|
$6.33
|
$6.05
|
|
$6.58K
|
$153.1K
|
$153.1K
|
|
|
| 5183 |
|
$0.0001497
₿0.000000084
|
-17.08 |
$149.72K
₿84.57
|
$0.0001822
₿0.
|
$0.0001496
₿0.
|
|
$2.31K
₿0
|
$149.72K
₿84.57
|
$149.72K
₿84.57
|
|
|
| 5187 |
|
$0.000149
|
0.77 |
$149.06K
|
$0.0001524
|
$0.0001471
|
|
$4.51K
|
$149.06K
|
$149.06K
|
|
|
| 5190 |
|
$0.0001488
|
10.94 |
$148.87K
|
$0.0001708
|
$0.0001466
|
|
$5.89K
|
$148.87K
|
$148.87K
|
|
|
| 5199 |
|
$0.0002145
|
4.86 |
$148.23K
|
$0.0002219
|
$0.0001885
|
|
$7.48K
|
$165.74K
|
$148.23K
|
|
|
| 5201 |
|
$0.0007988
|
-1.64 |
$147.45K
|
$0.0008156
|
$0.0007759
|
|
$1.99K
|
$798.69K
|
$147.45K
|
|
|
| 5208 |
|
$1,634.15
₿0.027
|
-3.03 |
$146.46K
₿0.01
|
$1,686.05
₿0.
|
$1,634.07
₿0.
|
|
$8.07K
₿0
|
$146.46K
₿0.01
|
$146.46K
₿0.01
|
|
|
| 5256 |
|
$12.42
₿0.00021
|
-1.82 |
$141.28K
₿0.01
|
$12.76
₿0.
|
$12.42
₿0.
|
|
$36.98K
₿0
|
$141.28K
₿0.01
|
$141.28K
₿0.01
|
|
|
| 5280 |
|
$0.0001505
|
-28.15 |
$138.29K
|
$0.0002693
|
$0.0001385
|
|
$59.62K
|
$150.58K
|
$138.29K
|
|
|
| 5294 |
|
$0.000137
|
-2.67 |
$137.12K
|
$0.0001428
|
$0.0001378
|
|
$184.04
|
$137.12K
|
$137.12K
|
|
|
| 5305 |
|
$0.0001366
₿0.0000000079
|
0 |
$136.63K
₿7.95
|
$0.0001376
₿0.
|
$0.0001349
₿0.
|
|
$35.28
₿0
|
$136.63K
₿7.95
|
$136.63K
₿7.95
|
|
|
| 5306 |
|
$150.22
₿0.0028
|
-4.38 |
$136.44K
₿0.33
|
$157.13
₿0.
|
$150.05
₿0.
|
|
$204.67
₿0
|
$136.44K
₿0.33
|
$136.44K
₿0.33
|
|
|
| 5308 |
|
$1.52
|
16.90 |
$136.19K
|
$1.6
|
$1.27
|
|
$3.04K
|
$151.76K
|
$136.19K
|
|
|
| 5322 |
|
$0.001758
|
-1.15 |
$135.2K
|
$0.001784
|
$0.001613
|
|
$4.71K
|
$175.93K
|
$135.2K
|
|
|
| 5344 |
|
$0.000133
|
-2.15 |
$133.04K
|
$0.0001382
|
$0.0001203
|
|
$4.81K
|
$133.04K
|
$133.04K
|
|
|
| 5346 |
|
$0.0001329
|
6.25 |
$133.01K
|
$0.0001339
|
$0.0001221
|
|
$1.02K
|
$133.01K
|
$133.01K
|
|
|
| 5412 |
|
$0.0001986
₿0.0000000020
|
-7.54 |
$126.55K
₿1.32
|
$0.0002152
₿0.
|
$0.0001959
₿0.
|
|
$2.17K
₿0
|
$198.6K
₿2.04
|
$126.55K
₿1.32
|
|
|
| 5432 |
|
$0.000125
|
-1.33 |
$125.05K
|
$0.0001281
|
$0.000123
|
|
$276.28
|
$125.05K
|
$125.05K
|
|
|
| 5442 |
|
$0.4913
|
-2.90 |
$123.38K
|
$0.5061
|
$0.4913
|
|
$216.27
|
$123.38K
|
$123.38K
|
|
|
| 5459 |
|
$0.000122
₿0.0000000048
|
-6.75 |
$122.09K
₿4.86
|
$0.0001348
₿0.
|
$0.000122
₿0.
|
|
$871.6
₿0
|
$122.09K
₿4.86
|
$122.09K
₿4.86
|
|
|
| 5463 |
|
$0.0001216
|
-13.22 |
$121.63K
|
$0.0001406
|
$0.0001073
|
|
$8.91K
|
$121.63K
|
$121.63K
|
|
|
| 5470 |
|
$0.0001208
|
-39.81 |
$120.9K
|
$0.0002009
|
$0.0001208
|
|
$6.24K
|
$120.9K
|
$120.9K
|
|
|
| 5475 |
|
$47.81
|
-0.27 |
$120.39K
|
$48.01
|
$46.63
|
|
$641.05
|
$120.39K
|
$120.39K
|
|
|
| 5487 |
|
$245.27
₿0.0033
|
-3.26 |
$119.14K
₿0
|
$255.08
₿0.
|
$244.06
₿0.
|
|
$9.35K
₿0
|
$119.14K
₿0
|
$119.14K
₿0
|
|
|
| 5494 |
|
$0.0001203
|
0 |
$118.15K
|
$0.0001214
|
$0.0001203
|
|
$363.88
|
$118.15K
|
$118.15K
|
|
|
| 5498 |
|
$0.0001179
|
-7.16 |
$117.97K
|
$0.0001295
|
$0.0001179
|
|
$16.41K
|
$117.97K
|
$117.97K
|
|
|
| 5507 |
|
$0.0001203
|
-4.38 |
$116.99K
|
$0.0001278
|
$0.0001159
|
|
$760.13
|
$116.99K
|
$116.99K
|
|
|
| 5523 |
|
$0.000126
|
-20.52 |
$115.77K
|
$0.0001603
|
$0.0001249
|
|
$4.03K
|
$126.06K
|
$115.77K
|
|
|
| 5533 |
|
$0.0001175
|
-0.30 |
$114.72K
|
$0.0001242
|
$0.0001163
|
|
$2.74K
|
$114.72K
|
$114.72K
|
|
|
| 5536 |
|
$55.25
|
-3.70 |
$114.31K
|
$59.98
|
$54.54
|
|
$408.75K
|
$114.31K
|
$114.31K
|
|
|
| 5550 |
|
$540.9
|
-2.21 |
$113.26K
|
$550.72
|
$540.89
|
|
$123.49
|
$113.26K
|
$113.26K
|
|
|
| 5551 |
|
$0.0001131
|
-5.41 |
$113.19K
|
$0.0001201
|
$0.0001129
|
|
$3.28K
|
$113.19K
|
$113.19K
|
|
|
| 5553 |
|
$0.0002084
|
3.99 |
$113.02K
|
$0.0002141
|
$0.0001897
|
|
$2.05K
|
$113.02K
|
$113.02K
|
|
|
| 5563 |
|
$0.0001125
₿0.0000000034
|
30.04 |
$112.56K
₿3.15
|
$0.0001253
₿0.
|
$0.00007517
₿0.
|
|
$11.53K
₿0
|
$112.56K
₿3.15
|
$112.56K
₿3.15
|
|
|
| 5566 |
|
$0.0001121
|
-4.61 |
$112.12K
|
$0.0001188
|
$0.0001121
|
|
$216.02
|
$112.12K
|
$112.12K
|
|
|
| 5575 |
|
$14.53
₿0.00018
|
-1.57 |
$111.42K
₿0
|
$14.78
₿0.
|
$14.51
₿0.
|
|
$2.77K
₿0
|
$111.42K
₿0
|
$111.42K
₿0
|
|
|
| 5583 |
|
$0.0001104
|
-0.73 |
$110.43K
|
$0.0001123
|
$0.00011
|
|
$190.1
|
$110.43K
|
$110.43K
|
|
|
| 5585 |
|
$0.0001104
₿0.0000000022
|
-34.32 |
$110.41K
₿2.25
|
$0.0001896
₿0.
|
$0.00011
₿0.
|
|
$6.42K
₿0
|
$110.41K
₿2.25
|
$110.41K
₿2.25
|
|
|
| 5602 |
|
$331.41
|
-2.44 |
$109.31K
|
$344.77
|
$324.52
|
|
$2.85K
|
$109.31K
|
$109.31K
|
|
|
| 5605 |
|
$0.0001089
|
32.55 |
$108.91K
|
$0.0001995
|
$0.00008399
|
|
$79.85K
|
$108.91K
|
$108.91K
|
|
|
| 5618 |
|
$0.0001106
|
-9.44 |
$107.75K
|
$0.0001228
₿0.
|
$0.0001045
₿0.
|
|
$2.44K
₿0
|
$107.75K
|
$107.75K
|
|
|
| 5647 |
|
$0.0005448
|
8.33 |
$105.53K
|
$0.000564
₿0.
|
$0.0004944
₿0.
|
|
$3.61K
₿0
|
$544.83K
|
$105.53K
|
|
|
| 5654 |
|
$0.0001049
|
-1.95 |
$104.9K
|
$0.0001082
|
$0.000103
|
|
$22.11
|
$104.9K
|
$104.9K
|
|
|
| 5656 |
|
$0.0001494
|
-13.00 |
$104.78K
|
$0.0001725
|
$0.000147
|
|
$5.37K
|
$104.78K
|
$104.78K
|
|
|
| 5659 |
|
$0.001046
₿0.000000013
|
-0.41 |
$104.66K
₿1.34
|
$0.001063
₿0.
|
$0.001021
₿0.
|
|
$35.44
₿0
|
$104.66K
₿1.34
|
$104.66K
₿1.34
|
|
|
| 5662 |
|
$0.0001312
|
-52.63 |
$104.43K
|
$0.0002843
|
$0.0001124
|
|
$25.1K
|
$115.15K
|
$104.43K
|
|
|
| 5680 |
|
$0.0001034
|
-6.64 |
$103.47K
|
$0.0001122
₿0.
|
$0.0001032
₿0.
|
|
$467.94
₿0
|
$103.47K
|
$103.47K
|
|
|
| 5683 |
|
$0.0001176
|
-13.08 |
$103.32K
|
$0.0001366
₿0.
|
$0.0001108
₿0.
|
|
$3.27K
₿0
|
$103.32K
|
$103.32K
|
|
|
| 5697 |
|
$0.0001251
|
-1.48 |
$102.64K
|
$0.0001281
|
$0.0001224
|
|
$284.7
|
$102.64K
|
$102.64K
|
|
|
| 5701 |
|
$0.0001024
|
8.17 |
$102.44K
|
$0.0001092
|
$0.00008652
|
|
$68.76K
|
$102.44K
|
$102.44K
|
|
|
| 5708 |
|
$0.000102
|
-25.41 |
$102.05K
|
$0.0001419
|
$0.000102
|
|
$3.1K
|
$102.05K
|
$102.05K
|
|
|
| 5727 |
|
$0.000101
|
-25.35 |
$101.07K
|
$0.0001367
|
$0.0001015
|
|
$12.47K
|
$101.07K
|
$101.07K
|
|
|
| 5741 |
|
$0.0001022
|
-6.86 |
$100.29K
|
$0.0001144
|
$0.0001028
|
|
$2.62K
|
$100.29K
|
$100.29K
|
|
|
| 5742 |
|
$0.0001002
|
0.66 |
$100.26K
|
$0.0001002
|
$0.00009956
|
|
$11.1
|
$100.26K
|
$100.26K
|
|
|
| 5746 |
|
$180.91
|
-2.66 |
$100.1K
|
$185.88
|
$178.89
|
|
$1.59K
|
$100.1K
|
$100.1K
|
|
|
| 5756 |
|
$0.00009966
|
0 |
$99.66K
|
$0.0001652
|
$0.00008789
|
|
$14.11K
|
$99.66K
|
$99.66K
|
|
|
| 5775 |
|
$0.00009875
|
-7.24 |
$98.76K
|
$0.0001076
|
$0.0000987
|
|
$4.61K
|
$98.76K
|
$98.76K
|
|
|
| 5776 |
|
$0.000119
|
12.10 |
$98.7K
|
$0.0001186
|
$0.0001031
|
|
$2.98K
|
$98.7K
|
$98.7K
|
|
|
| 5800 |
|
$0.000268
|
-2.72 |
$96.77K
|
$0.0002784
₿0.
|
$0.000268
₿0.
|
|
$1.14K
₿0
|
$268.05K
|
$96.77K
|
|
|
| 5801 |
|
$4.72
|
-1.89 |
$96.74K
|
$4.99
|
$4.68
|
|
$4.34K
|
$96.74K
|
$96.74K
|
|
|
| 5803 |
|
$304.25
|
-5.61 |
$96.67K
|
$324.02
|
$303.72
|
|
$3.72K
|
$96.67K
|
$96.67K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


