Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4756 |
|
$19.54
|
0 |
$195.38K
|
$19.74
|
$19.41
|
|
$144.23
|
$195.38K
|
$195.38K
|
|
|
| 4788 |
|
$0.0002612
₿0.0000000038
|
-2.06 |
$191.87K
₿2.81
|
$0.0002675
₿0.
|
$0.0002587
₿0.
|
|
$1.14
₿0
|
$191.87K
₿2.81
|
$191.87K
₿2.81
|
|
|
| 4800 |
|
$0.0002076
₿0.00000010
|
-4.09 |
$189.79K
₿100.02
|
$0.000252
₿0.
|
$0.0001984
₿0.
|
|
$6.25K
₿0
|
$189.79K
₿100.02
|
$189.79K
₿100.02
|
|
|
| 4803 |
|
$0.0001895
|
5.28 |
$189.58K
|
$0.0002064
|
$0.0001792
|
|
$4.24K
|
$189.58K
|
$189.58K
|
|
|
| 4807 |
|
$0.0001891
|
-4.31 |
$189.18K
|
$0.0001975
₿0.
|
$0.0001849
₿0.
|
|
$124.07
₿0
|
$189.18K
|
$189.18K
|
|
|
| 4825 |
|
$294.48
|
-0.69 |
$186.96K
|
$296.56
|
$293.25
|
|
$3.23K
|
$186.96K
|
$186.96K
|
|
|
| 4834 |
|
$86.3
|
-3.58 |
$185.84K
|
$89.84
|
$84.23
|
|
$4.93K
|
$185.84K
|
$185.84K
|
|
|
| 4835 |
|
$6.48
₿0.00013
|
1.49 |
$185.82K
₿0.03
|
$6.48
₿0.
|
$6.36
₿0.
|
|
$65.48
₿0
|
$185.82K
₿0.03
|
$185.82K
₿0.03
|
|
|
| 4848 |
|
$0.0001847
|
0 |
$184.77K
|
$0.0001867
|
$0.0001829
|
|
$1.15
|
$184.77K
|
$184.77K
|
|
|
| 4856 |
|
$0.0001887
|
46.49 |
$183.81K
|
$0.0001961
|
$0.0001284
|
|
$8.43K
|
$183.81K
|
$183.81K
|
|
|
| 4857 |
|
$0.0001942
|
-45.87 |
$183.79K
|
$0.000446
|
$0.0001609
|
|
$95.09K
|
$183.79K
|
$183.79K
|
|
|
| 4867 |
|
$0.000183
|
-25.90 |
$183.02K
|
$0.0002615
|
$0.0001829
|
|
$24.54K
|
$183.02K
|
$183.02K
|
|
|
| 4882 |
|
$0.000182
₿0.000000013
|
2.59 |
$182K
₿13.7
|
$0.0001844
₿0.
|
$0.0001758
₿0.
|
|
$623.9
₿0
|
$182K
₿13.7
|
$182K
₿13.7
|
|
|
| 4886 |
|
$0.0001908
|
0 |
$181.6K
|
$0.0002055
|
$0.0001898
|
|
$768.24
|
$190.87K
|
$181.6K
|
|
|
| 4919 |
|
$188.94
₿0.0033
|
-0.66 |
$178K
₿0
|
$189.89
₿0.
|
$188.48
₿0.
|
|
$1.54K
₿0
|
$178K
₿0
|
$178K
₿0
|
|
|
| 4926 |
|
$21.39
|
-0.56 |
$177.28K
|
$21.51
|
$21.38
|
|
$64.85
|
$177.28K
|
$177.28K
|
|
|
| 4943 |
|
$0.0001887
|
-10.04 |
$174.26K
|
$0.000212
|
$0.0001791
|
|
$7.06K
|
$182.35K
|
$174.26K
|
|
|
| 4944 |
|
$0.000174
|
-13.35 |
$174.09K
|
$0.000201
|
$0.0001739
|
|
$8.23K
|
$174.09K
|
$174.09K
|
|
|
| 4946 |
|
$0.0003443
|
-0.15 |
$173.61K
|
$0.0003459
|
$0.0003363
|
|
$47.02
|
$344.33K
|
$173.61K
|
|
|
| 4950 |
|
$0.0002267
₿0.0000000055
|
-1.21 |
$173.53K
₿4.01
|
$0.0002302
₿0.
|
$0.0002261
₿0.
|
|
$200.26
₿0
|
$210.99K
₿5.16
|
$173.53K
₿4.01
|
|
|
| 4962 |
|
$0.0001907
|
-25.88 |
$171.65K
|
$0.0002543
|
$0.0001525
|
|
$22K
|
$190.72K
|
$171.65K
|
|
|
| 4963 |
|
$0.0001715
|
-7.70 |
$171.57K
|
$0.0001891
|
$0.0001715
|
|
$1.44K
|
$171.57K
|
$171.57K
|
|
|
| 4985 |
|
$0.0001694
|
-35.66 |
$169.46K
|
$0.0002662
|
$0.0001684
|
|
$6.87K
|
$169.46K
|
$169.46K
|
|
|
| 5027 |
|
$0.0001689
|
-0.10 |
$164.05K
|
$0.0001696
|
$0.0001644
|
|
$243.89
|
$164.05K
|
$164.05K
|
|
|
| 5046 |
|
$0.0001624
|
-7.17 |
$162.47K
|
$0.0001724
|
$0.000144
|
|
$4.64K
|
$162.47K
|
$162.47K
|
|
|
| 5047 |
|
$0.0001643
|
-1.53 |
$162.27K
|
$0.0001681
₿0.
|
$0.0001623
₿0.
|
|
$268.29
₿0
|
$162.27K
|
$162.27K
|
|
|
| 5077 |
|
$0.0001582
₿0.0000000013
|
-4.52 |
$158.28K
₿1.39
|
$0.000169
₿0.
|
$0.0001572
₿0.
|
|
$505.23
₿0
|
$158.28K
₿1.39
|
$158.28K
₿1.39
|
|
|
| 5078 |
|
$0.000175
|
-5.45 |
$158.23K
|
$0.0001856
|
$0.0001594
|
|
$4.01K
|
$158.23K
|
$158.23K
|
|
|
| 5084 |
|
$0.0001539
|
-4.14 |
$157.41K
|
$0.0001606
|
$0.0001539
|
|
$1.05K
|
$157.41K
|
$157.41K
|
|
|
| 5091 |
|
$97
₿0.0016
|
-0.26 |
$156.83K
₿0
|
$98.1
₿0.
|
$95.77
₿0.
|
|
$8.5K
₿0
|
$156.83K
₿0
|
$156.83K
₿0
|
|
|
| 5099 |
|
$0.0001551
|
-1.87 |
$155.19K
|
$0.0001586
₿0.
|
$0.000154
₿0.
|
|
$2.87
₿0
|
$155.19K
|
$155.19K
|
|
|
| 5102 |
|
$0.000181
|
-2.64 |
$155.12K
|
$0.000188
|
$0.0001719
|
|
$2.57K
|
$155.12K
|
$155.12K
|
|
|
| 5106 |
|
$547.44
|
-0.72 |
$154.79K
|
$559.6
|
$545.88
|
|
$17.41K
|
$154.79K
|
$154.79K
|
|
|
| 5112 |
|
$0.0001751
|
-5.34 |
$153.59K
|
$0.0001856
|
$0.0001667
|
|
$1.85K
|
$175.12K
|
$153.59K
|
|
|
| 5116 |
|
$6.05
|
-0.01* |
$153.03K
|
$6.06
|
$6.05
|
|
$36.41
|
$153.03K
|
$153.03K
|
|
|
| 5118 |
|
$0.0008274
|
4.88 |
$152.76K
|
$0.0008436
|
$0.0007874
|
|
$3.49K
|
$827.41K
|
$152.76K
|
|
|
| 5138 |
|
$0.0001507
₿0.000000084
|
-12.08 |
$150.7K
₿84.57
|
$0.0001719
₿0.
|
$0.0001479
₿0.
|
|
$1.95K
₿0
|
$150.7K
₿84.57
|
$150.7K
₿84.57
|
|
|
| 5168 |
|
$1,632.65
₿0.027
|
-0.46 |
$146.32K
₿0.01
|
$1,645.95
₿0.
|
$1,627.17
₿0.
|
|
$1.93K
₿0
|
$146.32K
₿0.01
|
$146.32K
₿0.01
|
|
|
| 5187 |
|
$0.0001436
|
-23.63 |
$143.67K
|
$0.000199
|
$0.0001433
|
|
$5.14K
|
$143.67K
|
$143.67K
|
|
|
| 5188 |
|
$0.0001562
|
5.82 |
$143.52K
|
$0.0001584
|
$0.0001314
|
|
$13.06K
|
$156.27K
|
$143.52K
|
|
|
| 5189 |
|
$0.0001434
|
-4.39 |
$143.47K
|
$0.0001507
|
$0.0001395
|
|
$2.28K
|
$143.47K
|
$143.47K
|
|
|
| 5204 |
|
$12.43
₿0.00021
|
0.07 |
$141.31K
₿0.01
|
$12.5
₿0.
|
$12.42
₿0.
|
|
$778.36
₿0
|
$141.31K
₿0.01
|
$141.31K
₿0.01
|
|
|
| 5264 |
|
$0.0001357
₿0.0000000079
|
0 |
$135.72K
₿7.95
|
$0.0001375
₿0.
|
$0.0001356
₿0.
|
|
$35.04
₿0
|
$135.72K
₿7.95
|
$135.72K
₿7.95
|
|
|
| 5268 |
|
$0.0001356
|
-8.04 |
$135.63K
|
$0.0001514
|
$0.0001247
|
|
$5.05K
|
$135.63K
|
$135.63K
|
|
|
| 5274 |
|
$148.79
₿0.0028
|
-1.05 |
$135.14K
₿0.33
|
$151.09
₿0.
|
$148.12
₿0.
|
|
$254.07
₿0
|
$135.14K
₿0.33
|
$135.14K
₿0.33
|
|
|
| 5308 |
|
$0.0001319
|
3.98 |
$131.88K
|
$0.0001339
|
$0.0001268
|
|
$443.38
|
$131.88K
|
$131.88K
|
|
|
| 5320 |
|
$0.0001311
|
-5.85 |
$131.14K
|
$0.00014
|
$0.0001288
|
|
$682.99
|
$131.14K
|
$131.14K
|
|
|
| 5339 |
|
$0.0002034
₿0.0000000020
|
2.83 |
$129.66K
₿1.32
|
$0.0002035
₿0.
|
$0.0001939
₿0.
|
|
$605.01
₿0
|
$203.47K
₿2.04
|
$129.66K
₿1.32
|
|
|
| 5342 |
|
$0.0001294
|
-29.91 |
$129.42K
|
$0.0002048
|
$0.0001022
|
|
$51.59K
|
$129.42K
|
$129.42K
|
|
|
| 5360 |
|
$1.43
|
-4.41 |
$128.23K
|
$1.52
|
$1.41
|
|
$319.06
|
$142.89K
|
$128.23K
|
|
|
| 5364 |
|
$0.000128
|
-31.78 |
$128.02K
|
$0.0001879
|
$0.0001272
|
|
$16.29K
|
$128.02K
|
$128.02K
|
|
|
| 5388 |
|
$0.0001356
|
-13.06 |
$124.54K
|
$0.0001545
|
$0.0001249
|
|
$4.76K
|
$135.61K
|
$124.54K
|
|
|
| 5398 |
|
$0.0001237
|
-1.02 |
$123.7K
|
$0.000126
|
$0.0001218
|
|
$266.92
|
$123.7K
|
$123.7K
|
|
|
| 5412 |
|
$0.000226
|
8.31 |
$122.55K
|
$0.0002275
|
$0.0002074
|
|
$2.92K
|
$122.55K
|
$122.55K
|
|
|
| 5420 |
|
$0.4846
|
-1.67 |
$121.69K
|
$0.4997
|
$0.4845
|
|
$202.41
|
$121.69K
|
$121.69K
|
|
|
| 5426 |
|
$0.0001752
|
-20.64 |
$121.07K
|
$0.0002252
|
$0.0001747
|
|
$6.13K
|
$135.38K
|
$121.07K
|
|
|
| 5429 |
|
$47.92
|
0.28 |
$120.65K
|
$48.01
|
$46.63
|
|
$1.19K
|
$120.65K
|
$120.65K
|
|
|
| 5432 |
|
$0.0001202
₿0.0000000048
|
-6.39 |
$120.26K
₿4.86
|
$0.0001291
₿0.
|
$0.000118
₿0.
|
|
$1.37K
₿0
|
$120.26K
₿4.86
|
$120.26K
₿4.86
|
|
|
| 5451 |
|
$243.67
₿0.0033
|
-0.43 |
$118.36K
₿0
|
$247.67
₿0.
|
$243.64
₿0.
|
|
$123.61
₿0
|
$118.36K
₿0
|
$118.36K
₿0
|
|
|
| 5454 |
|
$0.0001181
|
-14.30 |
$118.22K
|
$0.0001381
|
$0.0001098
|
|
$4.43K
|
$118.22K
|
$118.22K
|
|
|
| 5456 |
|
$0.0001198
|
-1.26 |
$117.59K
|
$0.0001212
|
$0.0001192
|
|
$2.73
|
$117.59K
|
$117.59K
|
|
|
| 5461 |
|
$0.0001202
|
-1.55 |
$117.38K
|
$0.0001243
|
$0.0001167
|
|
$2.34K
|
$117.38K
|
$117.38K
|
|
|
| 5465 |
|
$0.0001172
|
-7.09 |
$117.24K
|
$0.0001195
|
$0.000115
|
|
$2.06K
|
$117.24K
|
$117.24K
|
|
|
| 5473 |
|
$0.0001162
₿0.0000000022
|
-37.54 |
$116.22K
₿2.25
|
$0.0001864
₿0.
|
$0.0001078
₿0.
|
|
$5.88K
₿0
|
$116.22K
₿2.25
|
$116.22K
₿2.25
|
|
|
| 5475 |
|
$0.0001195
|
1.78 |
$116.16K
|
$0.0001215
|
$0.0001173
|
|
$424.51
|
$116.16K
|
$116.16K
|
|
|
| 5495 |
|
$55.5
|
0.47 |
$114.83K
|
$55.78
|
$54.4
|
|
$2.52K
|
$114.83K
|
$114.83K
|
|
|
| 5498 |
|
$0.0001147
|
-9.63 |
$114.75K
|
$0.000127
|
$0.0001147
|
|
$6.97
|
$114.75K
|
$114.75K
|
|
|
| 5501 |
|
$545.44
|
0 |
$114.21K
|
$545.48
|
$540.87
|
|
$56.69
|
$114.21K
|
$114.21K
|
|
|
| 5510 |
|
$0.001497
|
-10.32 |
$113.07K
|
$0.001767
|
$0.001458
|
|
$5.97K
|
$149.77K
|
$113.07K
|
|
|
| 5529 |
|
$14.57
₿0.00018
|
0.26 |
$111.67K
₿0
|
$14.57
₿0.
|
$14.29
₿0.
|
|
$1.65K
₿0
|
$111.67K
₿0
|
$111.67K
₿0
|
|
|
| 5553 |
|
$0.0001099
|
-0.06 |
$109.99K
|
$0.0001104
|
$0.0001098
|
|
$181.02
|
$109.99K
|
$109.99K
|
|
|
| 5554 |
|
$0.0001567
|
-4.87 |
$109.96K
|
$0.0001651
|
$0.0001412
|
|
$5.85K
|
$109.96K
|
$109.96K
|
|
|
| 5561 |
|
$0.0001091
|
-4.16 |
$109.2K
|
$0.0001142
|
$0.0001035
|
|
$5.03K
|
$109.2K
|
$109.2K
|
|
|
| 5567 |
|
$0.0001086
|
-3.42 |
$108.66K
|
$0.0001129
|
$0.0001063
|
|
$221.26
|
$108.66K
|
$108.66K
|
|
|
| 5607 |
|
$0.0001058
|
11.21 |
$105.86K
|
$0.0001063
|
$0.00009433
|
|
$2.5K
|
$105.86K
|
$105.86K
|
|
|
| 5621 |
|
$318.3
|
-2.40 |
$104.99K
|
$331.44
|
$302.31
|
|
$6.33K
|
$104.99K
|
$104.99K
|
|
|
| 5638 |
|
$0.0001037
|
-1.05 |
$103.75K
|
$0.0001051
|
$0.0001017
|
|
$2.19
|
$103.75K
|
$103.75K
|
|
|
| 5651 |
|
$0.0001029
|
-0.93 |
$102.95K
|
$0.0001041
₿0.
|
$0.0001007
₿0.
|
|
$12.42
₿0
|
$102.95K
|
$102.95K
|
|
|
| 5656 |
|
$0.0005289
|
-5.40 |
$102.43K
|
$0.0005576
₿0.
|
$0.0005239
₿0.
|
|
$666.92
₿0
|
$528.79K
|
$102.43K
|
|
|
| 5708 |
|
$0.0001003
|
-1.23 |
$99.71K
|
$0.0001043
|
$0.00009037
|
|
$44.69K
|
$99.71K
|
$99.71K
|
|
|
| 5724 |
|
$0.0001241
|
-40.84 |
$98.48K
|
$0.000217
|
$0.0001081
|
|
$32.4K
|
$108.61K
|
$98.48K
|
|
|
| 5726 |
|
$0.0002723
|
-1.86 |
$98.33K
|
$0.0002784
₿0.
|
$0.0002611
₿0.
|
|
$2.1K
₿0
|
$272.37K
|
$98.33K
|
|
|
| 5729 |
|
$0.00009822
|
-4.27 |
$98.22K
|
$0.0001026
|
$0.00009655
|
|
$2.87K
|
$98.22K
|
$98.22K
|
|
|
| 5730 |
|
$0.0009824
₿0.000000013
|
-4.46 |
$98.22K
₿1.34
|
$0.001053
₿0.
|
$0.000941
₿0.
|
|
$2.06
₿0
|
$98.22K
₿1.34
|
$98.22K
₿1.34
|
|
|
| 5731 |
|
$0.0001
|
-9.57 |
$98.22K
|
$0.0001078
|
$0.00009987
|
|
$829.33
|
$98.22K
|
$98.22K
|
|
|
| 5738 |
|
$0.00009772
|
-5.94 |
$97.7K
|
$0.0001039
|
$0.00008011
|
|
$6.1K
|
$97.7K
|
$97.7K
|
|
|
| 5739 |
|
$4.77
|
0.27 |
$97.68K
|
$4.77
|
$4.68
|
|
$128.67
|
$97.68K
|
$97.68K
|
|
|
| 5749 |
|
$0.0001105
|
-6.26 |
$97.17K
|
$0.0001206
₿0.
|
$0.0001088
₿0.
|
|
$931.3
₿0
|
$97.17K
|
$97.17K
|
|
|
| 5766 |
|
$303.3
|
-0.14 |
$96.36K
|
$319.01
|
$303.09
|
|
$101.38
|
$96.36K
|
$96.36K
|
|
|
| 5773 |
|
$0.00009864
|
-13.51 |
$96.09K
|
$0.0001148
₿0.
|
$0.00009791
₿0.
|
|
$2.16K
₿0
|
$96.09K
|
$96.09K
|
|
|
| 5776 |
|
$422.99
₿0.0090
|
-2.34 |
$95.99K
₿0.02
|
$434.95
₿0.
|
$409.78
₿0.
|
|
$28.17
₿0
|
$95.99K
₿0.02
|
$95.99K
₿0.02
|
|
|
| 5780 |
|
$0.0000954
|
-13.85 |
$95.66K
|
$0.000123
|
$0.00009571
|
|
$5.96K
|
$95.66K
|
$95.66K
|
|
|
| 5793 |
|
$0.0000009478
|
-1.52 |
$94.8K
|
$0.000000957
|
$0.0000009251
|
|
$582.18
|
$94.8K
|
$94.8K
|
|
|
| 5798 |
|
$0.0001153
|
-7.59 |
$94.59K
|
$0.0001253
|
$0.000115
|
|
$1.13K
|
$94.59K
|
$94.59K
|
|
|
| 5802 |
|
$0.0000944
|
-5.83 |
$94.4K
|
$0.0001002
|
$0.00009438
|
|
$778.77
|
$94.4K
|
$94.4K
|
|
|
| 5835 |
|
$0.00009184
|
0 |
$91.84K
|
$0.00009204
|
$0.00009176
|
|
$7.21
|
$91.84K
|
$91.84K
|
|
|
| 5838 |
|
$179.99
|
-1.81 |
$91.5K
|
$183.81
|
$179.34
|
|
$11.42K
|
$91.5K
|
$91.5K
|
|
|
| 5852 |
|
$0.00001949
|
8.68 |
$90.83K
|
$0.00001946
|
$0.00001788
|
|
$288.13
|
$90.83K
|
$90.83K
|
|
|
| 5866 |
|
$0.00009022
|
11.50 |
$90.12K
|
$0.00009229
|
$0.00007237
|
|
$17.68K
|
$90.12K
|
$90.12K
|
|
|
| 5878 |
|
$0.00008937
₿0.0000000013
|
-2.98 |
$89.38K
₿1.39
|
$0.00009341
₿0.
|
$0.00008924
₿0.
|
|
$333.38
₿0
|
$89.38K
₿1.39
|
$89.38K
₿1.39
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


