Ergebnisseite 4 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4837 |
|
$0.004554
₿0.00000013
|
-8.56 |
$209.2K
₿6.05
|
$0.0051
₿0.
|
$0.004362
₿0.
|
|
$23.61K
₿0
|
$4.13M
₿133.88
|
$209.2K
₿6.05
|
|
|
| 4847 |
|
$0.0002046
|
-17.91 |
$204.09K
|
$0.0002596
|
$0.0002043
|
|
$19.5K
|
$204.09K
|
$204.09K
|
|
|
| 4849 |
|
$2.28
|
-15.05 |
$204.24K
|
$2.8
|
$2.25
|
|
$12.9K
|
$227.6K
|
$204.24K
|
|
|
| 4866 |
|
$0.0004008
|
-9.31 |
$202.12K
|
$0.0004413
|
$0.0004016
|
|
$1.67K
|
$400.88K
|
$202.12K
|
|
|
| 4895 |
|
$367.43
₿0.0057
|
-1.10 |
$197.9K
₿0.04
|
$377.42
₿0.
|
$370.45
₿0.
|
|
$21.07K
₿0
|
$197.9K
₿0.04
|
$197.9K
₿0.04
|
|
|
| 4902 |
|
$0.0001969
₿0.0000000013
|
-6.84 |
$197.01K
₿1.39
|
$0.0002127
₿0.
|
$0.0001976
₿0.
|
|
$515.6
₿0
|
$197.01K
₿1.39
|
$197.01K
₿1.39
|
|
|
| 4915 |
|
$0.000195
|
9.54 |
$195.09K
|
$0.0001873
|
$0.0001778
|
|
$2.28K
|
$195.09K
|
$195.09K
|
|
|
| 4923 |
|
$0.002429
|
21.12 |
$194.28K
|
$0.00266
|
$0.001941
|
|
$9.2K
|
$242.94K
|
$194.28K
|
|
|
| 4931 |
|
$0.0002034
|
3.71 |
$193.54K
|
$0.0002142
|
$0.0001712
|
|
$4.57K
|
$203.41K
|
$193.54K
|
|
|
| 4935 |
|
$12.01
₿0.00021
|
-1.32 |
$193.02K
₿0.01
|
$12.17
₿0.
|
$12.04
₿0.
|
|
$6.74K
₿0
|
$193.02K
₿0.01
|
$193.02K
₿0.01
|
|
|
| 4949 |
|
$0.0002574
₿0.0000000055
|
-3.25 |
$190.32K
₿4.01
|
$0.0002668
₿0.
|
$0.0002576
₿0.
|
|
$544.09
₿0
|
$239.4K
₿5.16
|
$190.32K
₿4.01
|
|
|
| 4960 |
|
$21.76
|
0.04 |
$188.72K
|
$21.76
|
$21.28
|
|
$71.77K
|
$191.77K
|
$188.72K
|
|
|
| 4977 |
|
$0.000203
|
-3.18 |
$186.49K
|
$0.0002157
|
$0.0001799
|
|
$8.84K
|
$203.07K
|
$186.49K
|
|
|
| 4997 |
|
$0.0001846
|
0 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 4998 |
|
$0.0001844
|
-9.89 |
$184.47K
|
$0.0002299
|
$0.0001633
|
|
$36.89K
|
$184.47K
|
$184.47K
|
|
|
| 5036 |
|
$5.72
|
-2.28 |
$179.98K
|
$5.96
|
$5.72
|
|
$33.84K
|
$179.98K
|
$179.98K
|
|
|
| 5057 |
|
$0.0001742
|
2.24 |
$178.24K
|
$0.0001767
|
$0.0001648
|
|
$4.68K
|
$178.24K
|
$178.24K
|
|
|
| 5067 |
|
$0.0002518
|
-16.78 |
$177.58K
|
$0.0003216
|
$0.0002528
|
|
$8.24K
|
$177.58K
|
$177.58K
|
|
|
| 5100 |
|
$0.0001728
|
39.41 |
$172.83K
|
$0.000207
|
$0.00008155
|
|
$128.01K
|
$172.83K
|
$172.83K
|
|
|
| 5102 |
|
$344.39
|
-0.76 |
$172.65K
|
$347.31
|
$340.48
|
|
$29.88K
|
$174K
|
$172.65K
|
|
|
| 5115 |
|
$0.0000004139
₿0.0000000000044
|
1.89 |
$171.26K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$80.36
₿0
|
$190.6K
₿1.84
|
$171.26K
₿1.63
|
|
|
| 5135 |
|
$0.0001712
|
5.68 |
$169.12K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.22K
₿0
|
$169.12K
|
$169.12K
|
|
|
| 5169 |
|
$0.0001708
|
-9.58 |
$165.33K
|
$0.0001889
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5171 |
|
$0.0001652
|
-3.70 |
$165.21K
|
$0.0001718
|
$0.0001648
|
|
$838.99
|
$165.21K
|
$165.21K
|
|
|
| 5173 |
|
$1,079.55
₿0.012
|
-0.89 |
$164.96K
₿0.02
|
$1,110.81
₿0.
|
$1,066.21
₿0.
|
|
$2.99K
₿0
|
$164.96K
₿0.02
|
$164.96K
₿0.02
|
|
|
| 5183 |
|
$0.0001639
|
0 |
$163.99K
|
$0.0001681
₿0.
|
$0.0001644
₿0.
|
|
$424.94
₿0
|
$163.99K
|
$163.99K
|
|
|
| 5192 |
|
$0.0001893
|
-19.52 |
$162.87K
|
$0.0002568
|
$0.0001846
|
|
$15.89K
|
$189.38K
|
$162.87K
|
|
|
| 5221 |
|
$0.0001822
|
-0.53 |
$159.81K
|
$0.000219
|
$0.0001819
|
|
$8.93K
|
$182.21K
|
$159.81K
|
|
|
| 5222 |
|
$0.00003424
|
-12.71 |
$159.71K
|
$0.00003995
|
$0.00003305
|
|
$12.51K
|
$159.71K
|
$159.71K
|
|
|
| 5244 |
|
$0.0001614
|
8.78 |
$157.25K
|
$0.0001851
|
$0.0001356
|
|
$10.53K
|
$157.25K
|
$157.25K
|
|
|
| 5247 |
|
$0.0002196
|
11.64 |
$156.75K
|
$0.0002578
|
$0.0001822
|
|
$15.45K
|
$174.68K
|
$156.75K
|
|
|
| 5258 |
|
$0.0002434
₿0.0000000020
|
-8.32 |
$155.1K
₿1.32
|
$0.0002861
₿0.
|
$0.0002413
₿0.
|
|
$3.14K
₿0
|
$243.4K
₿2.04
|
$155.1K
₿1.32
|
|
|
| 5264 |
|
$0.0001538
|
-2.61 |
$153.83K
|
$0.0001587
|
$0.0001544
|
|
$74.35
|
$153.83K
|
$153.83K
|
|
|
| 5271 |
|
$0.6078
|
-3.53 |
$152.62K
|
$0.63
|
$0.6012
|
|
$719.28
|
$152.62K
|
$152.62K
|
|
|
| 5291 |
|
$0.0001775
|
-12.60 |
$150.65K
|
$0.0002202
|
$0.0001549
|
|
$17.33K
|
$165.15K
|
$150.65K
|
|
|
| 5299 |
|
$0.0001495
|
-32.50 |
$149.53K
|
$0.0002281
|
$0.0001488
|
|
$5.49K
|
$149.53K
|
$149.53K
|
|
|
| 5314 |
|
$0.000147
|
-6.18 |
$147.13K
|
$0.0001564
|
$0.000141
|
|
$3.26K
|
$147.13K
|
$147.13K
|
|
|
| 5321 |
|
$179.01
₿0.0028
|
-1.47 |
$146.22K
₿0.33
|
$185.05
₿0.
|
$179
₿0.
|
|
$2.1K
₿0
|
$146.22K
₿0.33
|
$146.22K
₿0.33
|
|
|
| 5331 |
|
$0.0001453
|
-6.90 |
$145.36K
|
$0.0001565
|
$0.0001452
|
|
$7.87K
|
$145.36K
|
$145.36K
|
|
|
| 5350 |
|
$0.0001439
₿0.0000000079
|
-3.20 |
$143.95K
₿7.95
|
$0.0001487
₿0.
|
$0.0001453
₿0.
|
|
$135.23
₿0
|
$143.95K
₿7.95
|
$143.95K
₿7.95
|
|
|
| 5379 |
|
$45.52
|
-1.10 |
$140.51K
|
$46.31
|
$45.52
|
|
$24.17K
|
$140.51K
|
$140.51K
|
|
|
| 5380 |
|
$0.0001444
|
7.24 |
$140.38K
|
$0.0001938
|
$0.0001338
|
|
$11.61K
|
$140.38K
|
$140.38K
|
|
|
| 5408 |
|
$0.0007445
|
-12.40 |
$137.47K
|
$0.000852
|
$0.0007406
|
|
$4.62K
|
$744.6K
|
$137.47K
|
|
|
| 5428 |
|
$0.0001383
|
-0.92 |
$135.71K
|
$0.0001426
|
$0.0001278
|
|
$2.24K
|
$135.71K
|
$135.71K
|
|
|
| 5434 |
|
$0.000135
|
6.14 |
$135.02K
|
$0.0001366
|
$0.0001264
|
|
$1.98K
|
$135.02K
|
$135.02K
|
|
|
| 5439 |
|
$0.0001379
|
-17.93 |
$134.36K
|
$0.0001691
₿0.
|
$0.0001343
₿0.
|
|
$6.23K
₿0
|
$134.36K
|
$134.36K
|
|
|
| 5448 |
|
$1,799.89
₿0.027
|
0.69 |
$132.64K
₿0.01
|
$1,808.27
₿0.
|
$1,759.87
₿0.
|
|
$12.07K
₿0
|
$132.64K
₿0.01
|
$132.64K
₿0.01
|
|
|
| 5453 |
|
$0.0001321
|
-35.60 |
$132.13K
|
$0.0002266
|
$0.0001128
|
|
$86.37K
|
$132.13K
|
$132.13K
|
|
|
| 5459 |
|
$0.0001314
|
-18.30 |
$131.49K
|
$0.000169
|
$0.0001349
|
|
$40.18K
|
$131.49K
|
$131.49K
|
|
|
| 5487 |
|
$0.0001399
|
1.98 |
$128.49K
|
$0.0001449
|
$0.0001336
|
|
$1.59K
|
$139.91K
|
$128.49K
|
|
|
| 5496 |
|
$0.0001282
|
-6.40 |
$128.23K
|
$0.0001364
|
$0.0001296
|
|
$725.07
|
$128.23K
|
$128.23K
|
|
|
| 5500 |
|
$0.0001279
₿0.0000000048
|
18.14 |
$127.92K
₿4.86
|
$0.0001299
₿0.
|
$0.0001034
₿0.
|
|
$3.87K
₿0
|
$127.92K
₿4.86
|
$127.92K
₿4.86
|
|
|
| 5513 |
|
$0.0001291
|
0 |
$126.78K
|
$0.0001326
|
$0.0001294
|
|
$12.09
|
$126.78K
|
$126.78K
|
|
|
| 5516 |
|
$0.0001266
|
-18.20 |
$126.69K
|
$0.0001538
|
$0.0001159
|
|
$4.41K
|
$126.69K
|
$126.69K
|
|
|
| 5518 |
|
$0.0001376
|
57.39 |
$126.46K
|
$0.0001864
|
$0.00008697
|
|
$23.64K
|
$126.46K
|
$126.46K
|
|
|
| 5526 |
|
$0.000126
₿0.0000000022
|
-2.28 |
$126.06K
₿2.25
|
$0.0001321
₿0.
|
$0.0001264
₿0.
|
|
$124.9
₿0
|
$126.06K
₿2.25
|
$126.06K
₿2.25
|
|
|
| 5527 |
|
$590.34
|
-0.05 |
$125.9K
|
$590.66
|
$590.31
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5530 |
|
$6.02
|
-1.64 |
$125.47K
|
$6.15
|
$6.03
|
|
$1.91K
|
$125.47K
|
$125.47K
|
|
|
| 5532 |
|
$0.0001258
|
10.41 |
$125.83K
|
$0.0001247
|
$0.0001077
|
|
$2.59K
|
$125.83K
|
$125.83K
|
|
|
| 5537 |
|
$0.0006452
|
-3.35 |
$124.99K
|
$0.0006689
₿0.
|
$0.0006424
₿0.
|
|
$959.85
₿0
|
$645.28K
|
$124.99K
|
|
|
| 5547 |
|
$0.0001243
|
-8.11 |
$124.34K
|
$0.000144
|
$0.0001239
|
|
$5.59K
|
$124.34K
|
$124.34K
|
|
|
| 5552 |
|
$0.0001242
|
-5.25 |
$124.2K
|
$0.0001322
|
$0.0001183
|
|
$1.53K
|
$124.2K
|
$124.2K
|
|
|
| 5571 |
|
$0.00000123
|
-11.64 |
$123.13K
|
$0.000001399
|
$0.000001239
|
|
$2.73K
|
$123.13K
|
$123.13K
|
|
|
| 5579 |
|
$0.0001333
|
-6.01 |
$122.51K
|
$0.0001419
|
$0.0001348
|
|
$1.04K
|
$122.51K
|
$122.51K
|
|
|
| 5588 |
|
$0.0001727
|
-3.56 |
$121.53K
|
$0.0001826
|
$0.000172
|
|
$92.89
|
$172.79K
|
$121.53K
|
|
|
| 5592 |
|
$0.0001238
|
-7.07 |
$120.86K
|
$0.0001747
|
$0.0001135
|
|
$19.79K
|
$120.86K
|
$120.86K
|
|
|
| 5603 |
|
$0.0001204
|
-4.75 |
$120.51K
|
$0.0001292
|
$0.0001155
|
|
$482.66
|
$120.51K
|
$120.51K
|
|
|
| 5618 |
|
$0.0002826
₿0.000000030
|
-4.36 |
$118.73K
₿12.62
|
$0.0003003
₿0.
|
$0.0002815
₿0.
|
|
$188.42
₿0
|
$282.68K
₿30.05
|
$118.73K
₿12.62
|
|
|
| 5640 |
|
$0.0001174
|
10.80 |
$117.42K
|
$0.0001231
|
$0.0001048
|
|
$1.96K
|
$117.42K
|
$117.42K
|
|
|
| 5643 |
|
$0.000117
|
-14.48 |
$117.02K
|
$0.0001366
|
$0.0001123
|
|
$20.81K
|
$117.02K
|
$117.02K
|
|
|
| 5645 |
|
$0.0001169
|
-6.02 |
$116.98K
|
$0.000125
|
$0.0001172
|
|
$329.69
|
$116.98K
|
$116.98K
|
|
|
| 5665 |
|
$0.0003193
|
1.43 |
$115.28K
|
$0.0003377
₿0.
|
$0.0003091
₿0.
|
|
$6.4K
₿0
|
$319.34K
|
$115.28K
|
|
|
| 5668 |
|
$0.0001149
|
-19.38 |
$114.99K
|
$0.000151
|
$0.0000942
|
|
$14.34K
|
$114.99K
|
$114.99K
|
|
|
| 5673 |
|
$333.79
|
-1.61 |
$113.77K
|
$340.96
|
$332.19
|
|
$4.01K
|
$113.77K
|
$113.77K
|
|
|
| 5682 |
|
$0.000114
|
12.61 |
$114.06K
|
$0.0001263
|
$0.00008388
|
|
$28.58K
|
$114.06K
|
$114.06K
|
|
|
| 5696 |
|
$0.0002679
|
-29.90 |
$113.24K
|
$0.000402
|
$0.0001986
|
|
$1.18K
|
$113.24K
|
$113.24K
|
|
|
| 5700 |
|
$0.0001151
|
-1.81 |
$112.73K
|
$0.0001242
|
$0.0001154
|
|
$1.02K
|
$110.19K
|
$112.73K
|
|
|
| 5725 |
|
$0.0000159
|
-5.12 |
$111.38K
|
$0.00001677
|
$0.0000159
|
|
$845.41
|
$159.12K
|
$111.38K
|
|
|
| 5730 |
|
$0.0001166
|
-11.42 |
$110.92K
|
$0.0001339
|
$0.0001154
|
|
$4.72K
|
$116.63K
|
$110.92K
|
|
|
| 5741 |
|
$16.12
|
-3.09 |
$110.47K
|
$16.93
|
$16.45
|
|
$2.48K
|
$110.47K
|
$110.47K
|
|
|
| 5743 |
|
$0.00002209
|
-6.78 |
$110.49K
|
$0.00002396
|
$0.00002226
|
|
$266.98
|
$110.49K
|
$110.49K
|
|
|
| 5745 |
|
$0.0001201
|
7.14 |
$110.32K
|
$0.000131
|
$0.0001035
|
|
$5.07K
|
$110.32K
|
$110.32K
|
|
|
| 5757 |
|
$0.0001336
|
-1.05 |
$109.61K
|
$0.0001379
|
$0.0001335
|
|
$425.96
|
$109.61K
|
$109.61K
|
|
|
| 5802 |
|
$0.0001107
|
170.18 |
$107.11K
|
$0.0001482
|
$0.00003507
|
|
$139.66K
|
$107.11K
|
$107.11K
|
|
|
| 5809 |
|
$0.0001255
|
121.72 |
$106.04K
|
$0.0002047
|
$0.00005288
|
|
$43.65K
|
$106.01K
|
$106.04K
|
|
|
| 5822 |
|
$15.6
₿0.00018
|
0.57 |
$105.39K
₿0
|
$15.66
₿0.
|
$15.42
₿0.
|
|
$5.23K
₿0
|
$105.44K
₿0
|
$105.39K
₿0
|
|
|
| 5823 |
|
$0.0001052
|
-12.05 |
$105.22K
|
$0.0001205
₿0.
|
$0.00009644
₿0.
|
|
$24.9K
₿0
|
$105.22K
|
$105.22K
|
|
|
| 5834 |
|
$0.0001041
|
-6.92 |
$104.14K
|
$0.0001116
|
$0.0001043
|
|
$296.94
|
$104.14K
|
$104.14K
|
|
|
| 5845 |
|
$0.0001034
₿0.0000000034
|
-17.58 |
$103.45K
₿3.15
|
$0.0001258
₿0.
|
$0.0001014
₿0.
|
|
$2.91K
₿0
|
$103.45K
₿3.15
|
$103.45K
₿3.15
|
|
|
| 5878 |
|
$0.001004
₿0.000000013
|
3.56 |
$100.47K
₿1.34
|
$0.001082
₿0.
|
$0.0009441
₿0.
|
|
$1.11K
₿0
|
$100.47K
₿1.34
|
$100.47K
₿1.34
|
|
|
| 5882 |
|
$0.0001002
|
-9.80 |
$100.27K
|
$0.0001113
₿0.
|
$0.0001002
₿0.
|
|
$725.13
₿0
|
$100.27K
|
$100.27K
|
|
|
| 5885 |
|
$0.0001089
|
-11.83 |
$100.07K
|
$0.0001307
|
$0.0001124
|
|
$1.84K
|
$108.97K
|
$100.07K
|
|
|
| 5898 |
|
$0.00009943
|
10.05 |
$99.44K
|
$0.0001
|
$0.00008924
|
|
$1.27K
|
$99.44K
|
$99.44K
|
|
|
| 5904 |
|
$0.00009888
|
1,089.39 |
$98.91K
|
$0.000111
|
$0.000007539
|
|
$373.5K
|
$98.91K
|
$98.91K
|
|
|
| 5911 |
|
$0.0000987
|
-9.38 |
$98.71K
|
$0.0001109
|
$0.00009857
|
|
$4.63K
|
$98.71K
|
$98.71K
|
|
|
| 5914 |
|
$0.0003615
|
2.25 |
$98.52K
|
$0.0003858
|
$0.0003413
|
|
$7.92K
|
$361.67K
|
$98.52K
|
|
|
| 5936 |
|
$190.95
|
-2.11 |
$96.83K
|
$198.74
|
$190.94
|
|
$17.58K
|
$96.83K
|
$96.83K
|
|
|
| 5945 |
|
$0.0001136
|
0 |
$96.45K
|
$0.0001222
|
$0.00005828
|
|
$415.77K
|
$96.45K
|
$96.45K
|
|
|
| 5949 |
|
$0.00009632
|
-21.39 |
$96.33K
|
$0.0001273
|
$0.00008289
|
|
$10.86K
|
$96.33K
|
$96.33K
|
|
|
| 5961 |
|
$0.00009561
|
-3.06 |
$95.61K
|
$0.00009922
₿0.
|
$0.00009561
₿0.
|
|
$13.24
₿0
|
$95.61K
|
$95.61K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
