Ergebnisseite 4 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4843 |
|
$2.29
|
-18.12 |
$205.19K
|
$2.8
|
$2.17
|
|
$12.77K
|
$228.66K
|
$205.19K
|
|
|
| 4860 |
|
$0.0004027
|
-5.71 |
$203.04K
|
$0.0004279
|
$0.0003987
|
|
$1.68K
|
$402.7K
|
$203.04K
|
|
|
| 4895 |
|
$368.39
₿0.0057
|
-0.84 |
$198.42K
₿0.04
|
$377.42
₿0.
|
$366.81
₿0.
|
|
$21.97K
₿0
|
$198.42K
₿0.04
|
$198.42K
₿0.04
|
|
|
| 4900 |
|
$0.0001977
₿0.0000000013
|
-6.10 |
$197.77K
₿1.39
|
$0.0002127
₿0.
|
$0.0001961
₿0.
|
|
$517.74
₿0
|
$197.77K
₿1.39
|
$197.77K
₿1.39
|
|
|
| 4903 |
|
$0.0001969
|
-20.37 |
$197K
|
$0.0002596
|
$0.000197
|
|
$20.19K
|
$197K
|
$197K
|
|
|
| 4909 |
|
$0.0001962
|
10.00 |
$196.27K
|
$0.0001959
|
$0.0001778
|
|
$2.29K
|
$196.27K
|
$196.27K
|
|
|
| 4921 |
|
$0.00244
|
24.19 |
$195.2K
|
$0.00266
|
$0.001941
|
|
$8.8K
|
$244.08K
|
$195.2K
|
|
|
| 4927 |
|
$0.0002043
|
4.64 |
$194.41K
|
$0.0002142
|
$0.0001712
|
|
$4.59K
|
$204.33K
|
$194.41K
|
|
|
| 4929 |
|
$12.08
₿0.00021
|
-0.72 |
$194.14K
₿0.01
|
$12.13
₿0.
|
$12.01
₿0.
|
|
$7.29K
₿0
|
$194.14K
₿0.01
|
$194.14K
₿0.01
|
|
|
| 4953 |
|
$0.0002579
₿0.0000000055
|
-3.10 |
$190.69K
₿4.01
|
$0.0002668
₿0.
|
$0.000256
₿0.
|
|
$549.11
₿0
|
$239.87K
₿5.16
|
$190.69K
₿4.01
|
|
|
| 4961 |
|
$0.0002135
|
3.38 |
$189.14K
|
$0.000247
|
$0.0002033
|
|
$5.04K
|
$206.35K
|
$189.14K
|
|
|
| 4966 |
|
$21.74
|
1.47 |
$188.55K
|
$22.13
|
$21.32
|
|
$74.58K
|
$191.59K
|
$188.55K
|
|
|
| 4978 |
|
$0.0002039
|
-2.31 |
$187.34K
|
$0.0002157
|
$0.0001799
|
|
$8.88K
|
$203.99K
|
$187.34K
|
|
|
| 4994 |
|
$0.0001852
|
-9.62 |
$185.21K
|
$0.0002299
|
$0.0001633
|
|
$37.03K
|
$185.21K
|
$185.21K
|
|
|
| 5003 |
|
$0.0001846
|
0 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 5041 |
|
$5.71
|
-1.27 |
$179.87K
|
$6.01
|
$5.71
|
|
$40.85K
|
$179.87K
|
$179.87K
|
|
|
| 5046 |
|
$0.0002552
|
-14.81 |
$179.98K
|
$0.0003216
|
$0.0002472
|
|
$8.42K
|
$179.98K
|
$179.98K
|
|
|
| 5063 |
|
$0.0001744
|
2.34 |
$178.42K
|
$0.0001767
|
$0.0001648
|
|
$4.69K
|
$178.42K
|
$178.42K
|
|
|
| 5071 |
|
$0.0001771
|
41.33 |
$177.14K
|
$0.000207
|
$0.00008155
|
|
$117.22K
|
$177.14K
|
$177.14K
|
|
|
| 5103 |
|
$344.71
|
-0.21 |
$172.81K
|
$347.13
|
$339.68
|
|
$36.33K
|
$174.17K
|
$172.81K
|
|
|
| 5126 |
|
$0.0000004135
₿0.0000000000044
|
-2.09 |
$170.82K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$80.56
₿0
|
$190.11K
₿1.84
|
$170.82K
₿1.63
|
|
|
| 5129 |
|
$0.0001726
|
7.00 |
$170.48K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.36K
₿0
|
$170.48K
|
$170.48K
|
|
|
| 5139 |
|
$0.0001969
|
-15.88 |
$169.42K
|
$0.0002568
|
$0.0001846
|
|
$16.82K
|
$197K
|
$169.42K
|
|
|
| 5174 |
|
$0.0001708
|
-6.01 |
$165.33K
|
$0.0001827
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5175 |
|
$0.0001652
|
-3.66 |
$165.25K
|
$0.0001718
|
$0.0001648
|
|
$839.26
|
$165.25K
|
$165.25K
|
|
|
| 5180 |
|
$1,077.95
₿0.012
|
-1.30 |
$164.71K
₿0.02
|
$1,110.81
₿0.
|
$1,061.81
₿0.
|
|
$3.09K
₿0
|
$164.71K
₿0.02
|
$164.71K
₿0.02
|
|
|
| 5182 |
|
$0.0001646
|
0 |
$164.62K
|
$0.0001681
₿0.
|
$0.0001632
₿0.
|
|
$426.64
₿0
|
$164.62K
|
$164.62K
|
|
|
| 5221 |
|
$0.000183
|
0.30 |
$160.54K
|
$0.000219
|
$0.0001812
|
|
$8.96K
|
$183.04K
|
$160.54K
|
|
|
| 5228 |
|
$0.0000342
|
-14.11 |
$159.72K
|
$0.00003995
|
$0.00003305
|
|
$12.44K
|
$159.72K
|
$159.72K
|
|
|
| 5249 |
|
$0.0002196
|
13.79 |
$156.75K
|
$0.0002578
|
$0.0001822
|
|
$15.18K
|
$174.69K
|
$156.75K
|
|
|
| 5250 |
|
$0.0001609
|
7.00 |
$156.75K
|
$0.0001851
|
$0.0001356
|
|
$10.43K
|
$156.75K
|
$156.75K
|
|
|
| 5265 |
|
$0.0001545
|
-1.74 |
$154.53K
|
$0.0001587
|
$0.000153
|
|
$79.07
|
$154.53K
|
$154.53K
|
|
|
| 5274 |
|
$0.0002395
₿0.0000000020
|
-8.56 |
$152.65K
₿1.32
|
$0.0002861
₿0.
|
$0.0002382
₿0.
|
|
$3.18K
₿0
|
$239.56K
₿2.04
|
$152.65K
₿1.32
|
|
|
| 5275 |
|
$0.6078
|
-3.52 |
$152.63K
|
$0.63
|
$0.6012
|
|
$719.32
|
$152.63K
|
$152.63K
|
|
|
| 5292 |
|
$0.0001779
|
-12.01 |
$150.99K
|
$0.0002202
|
$0.0001549
|
|
$17.38K
|
$165.52K
|
$150.99K
|
|
|
| 5298 |
|
$0.0001501
|
-31.88 |
$150.12K
|
$0.0002281
|
$0.0001486
|
|
$5.52K
|
$150.12K
|
$150.12K
|
|
|
| 5314 |
|
$0.0001477
|
-5.33 |
$147.71K
|
$0.000156
|
$0.000141
|
|
$3.27K
|
$147.71K
|
$147.71K
|
|
|
| 5335 |
|
$178.08
₿0.0028
|
-1.98 |
$145.46K
₿0.33
|
$185.05
₿0.
|
$178.24
₿0.
|
|
$2.45K
₿0
|
$145.46K
₿0.33
|
$145.46K
₿0.33
|
|
|
| 5344 |
|
$0.000145
|
-6.72 |
$145K
|
$0.0001555
|
$0.0001449
|
|
$7.79K
|
$145K
|
$145K
|
|
|
| 5349 |
|
$0.0001442
₿0.0000000079
|
-2.66 |
$144.21K
₿7.95
|
$0.0001481
₿0.
|
$0.0001433
₿0.
|
|
$159.21
₿0
|
$144.21K
₿7.95
|
$144.21K
₿7.95
|
|
|
| 5379 |
|
$0.0001451
|
8.21 |
$140.93K
|
$0.0001938
|
$0.000134
|
|
$11.65K
|
$140.93K
|
$140.93K
|
|
|
| 5382 |
|
$45.53
|
-1.11 |
$140.51K
|
$46.31
|
$45.52
|
|
$24.17K
|
$140.51K
|
$140.51K
|
|
|
| 5392 |
|
$0.0007555
|
-10.48 |
$139.52K
|
$0.000852
|
$0.0007376
|
|
$4.78K
|
$755.71K
|
$139.52K
|
|
|
| 5430 |
|
$0.0001362
|
-34.40 |
$136.22K
|
$0.0001979
|
$0.0001128
|
|
$85.7K
|
$136.22K
|
$136.22K
|
|
|
| 5439 |
|
$0.000135
|
6.75 |
$135.02K
|
$0.0001366
|
$0.0001298
|
|
$1.9K
|
$135.02K
|
$135.02K
|
|
|
| 5441 |
|
$0.0001385
|
-16.15 |
$134.93K
|
$0.0001655
₿0.
|
$0.0001343
₿0.
|
|
$6.18K
₿0
|
$134.93K
|
$134.93K
|
|
|
| 5444 |
|
$1,818.27
₿0.027
|
1.67 |
$133.99K
₿0.01
|
$1,808.27
₿0.
|
$1,759.87
₿0.
|
|
$13.7K
₿0
|
$133.99K
₿0.01
|
$133.99K
₿0.01
|
|
|
| 5447 |
|
$0.000136
|
-2.64 |
$133.47K
|
$0.0001426
|
$0.0001278
|
|
$2.25K
|
$133.47K
|
$133.47K
|
|
|
| 5455 |
|
$0.0001325
|
-20.25 |
$132.51K
|
$0.000169
|
$0.0001307
|
|
$38.31K
|
$132.51K
|
$132.51K
|
|
|
| 5473 |
|
$0.0001304
₿0.0000000048
|
20.91 |
$130.43K
₿4.86
|
$0.0001302
₿0.
|
$0.0001034
₿0.
|
|
$3.96K
₿0
|
$130.43K
₿4.86
|
$130.43K
₿4.86
|
|
|
| 5486 |
|
$0.0001407
|
61.55 |
$129.29K
|
$0.0001864
|
$0.0001012
|
|
$24.57K
|
$129.29K
|
$129.29K
|
|
|
| 5489 |
|
$0.0001405
|
3.53 |
$129.08K
|
$0.0001449
|
$0.0001336
|
|
$1.52K
|
$140.56K
|
$129.08K
|
|
|
| 5497 |
|
$0.0001285
|
-5.54 |
$128.55K
|
$0.0001326
|
$0.0001275
|
|
$814.26
|
$128.55K
|
$128.55K
|
|
|
| 5507 |
|
$0.0001278
|
12.26 |
$127.82K
|
$0.0001265
|
$0.0001077
|
|
$2.63K
|
$127.82K
|
$127.82K
|
|
|
| 5515 |
|
$0.0001297
|
0 |
$127.37K
|
$0.0001326
|
$0.0001284
|
|
$12.15
|
$127.37K
|
$127.37K
|
|
|
| 5518 |
|
$0.0001272
|
-17.02 |
$127.28K
|
$0.0001508
|
$0.0001159
|
|
$4.36K
|
$127.28K
|
$127.28K
|
|
|
| 5528 |
|
$0.0001266
₿0.0000000022
|
-1.49 |
$126.61K
₿2.25
|
$0.0001321
₿0.
|
$0.0001256
₿0.
|
|
$125.41
₿0
|
$126.61K
₿2.25
|
$126.61K
₿2.25
|
|
|
| 5531 |
|
$0.0006517
|
-1.73 |
$126.27K
|
$0.0006689
₿0.
|
$0.0006398
₿0.
|
|
$969.44
₿0
|
$651.9K
|
$126.27K
|
|
|
| 5534 |
|
$590.35
|
-0.04 |
$125.9K
|
$590.66
|
$590.3
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5535 |
|
$6.04
|
-1.58 |
$125.84K
|
$6.15
|
$6.02
|
|
$1.08K
|
$125.84K
|
$125.84K
|
|
|
| 5550 |
|
$0.0001246
|
-7.58 |
$124.62K
|
$0.000144
|
$0.0001239
|
|
$5.6K
|
$124.62K
|
$124.62K
|
|
|
| 5552 |
|
$0.0001276
|
-4.07 |
$124.6K
|
$0.0001747
|
$0.0001135
|
|
$20.68K
|
$124.6K
|
$124.6K
|
|
|
| 5559 |
|
$0.0001242
|
-6.06 |
$124.2K
|
$0.0001291
|
$0.0001183
|
|
$1.4K
|
$124.2K
|
$124.2K
|
|
|
| 5568 |
|
$0.000001239
|
-10.90 |
$123.7K
|
$0.000001399
|
$0.00000123
|
|
$2.76K
|
$123.7K
|
$123.7K
|
|
|
| 5582 |
|
$0.0001745
|
-1.95 |
$122.78K
|
$0.0001826
|
$0.0001713
|
|
$94.43
|
$174.57K
|
$122.78K
|
|
|
| 5603 |
|
$0.0001315
|
-6.43 |
$120.83K
|
$0.0001406
|
$0.0001315
|
|
$1.04K
|
$120.83K
|
$120.83K
|
|
|
| 5613 |
|
$0.0001211
|
-4.73 |
$121.28K
|
$0.0001292
|
$0.0001155
|
|
$664.88
|
$121.28K
|
$121.28K
|
|
|
| 5616 |
|
$0.0002855
₿0.000000030
|
-2.76 |
$119.95K
₿12.62
|
$0.0003003
₿0.
|
$0.0002803
₿0.
|
|
$190.31
₿0
|
$285.58K
₿30.05
|
$119.95K
₿12.62
|
|
|
| 5626 |
|
$0.0001231
|
232.46 |
$119.05K
|
$0.000189
|
$0.00003524
|
|
$155.29K
|
$119.05K
|
$119.05K
|
|
|
| 5636 |
|
$0.0001178
|
11.62 |
$117.88K
|
$0.0001231
|
$0.0001048
|
|
$1.97K
|
$117.88K
|
$117.88K
|
|
|
| 5646 |
|
$0.0001175
|
-5.15 |
$117.52K
|
$0.000125
|
$0.0001163
|
|
$331.25
|
$117.52K
|
$117.52K
|
|
|
| 5656 |
|
$0.0001166
|
-14.42 |
$116.62K
|
$0.0001293
|
$0.0001123
|
|
$22.5K
|
$116.62K
|
$116.62K
|
|
|
| 5665 |
|
$339.93
|
0.16 |
$115.86K
|
$341.36
|
$332.09
|
|
$7.21K
|
$115.86K
|
$115.86K
|
|
|
| 5667 |
|
$0.0003207
|
0.20 |
$115.79K
|
$0.0003377
₿0.
|
$0.0003091
₿0.
|
|
$6.37K
₿0
|
$320.74K
|
$115.79K
|
|
|
| 5670 |
|
$0.0001155
|
-17.35 |
$115.53K
|
$0.000151
|
$0.0000942
|
|
$14.12K
|
$115.53K
|
$115.53K
|
|
|
| 5701 |
|
$0.0002679
|
-29.89 |
$113.25K
|
$0.000402
|
$0.0001986
|
|
$1.18K
|
$113.25K
|
$113.25K
|
|
|
| 5705 |
|
$0.0001153
|
-1.20 |
$112.96K
|
$0.0001242
|
$0.0001145
|
|
$1.04K
|
$110.42K
|
$112.96K
|
|
|
| 5727 |
|
$0.0000159
|
-5.11 |
$111.38K
|
$0.00001677
|
$0.0000159
|
|
$845.41
|
$159.12K
|
$111.38K
|
|
|
| 5729 |
|
$0.0001212
|
12.25 |
$111.32K
|
$0.000131
|
$0.0001035
|
|
$5.11K
|
$111.32K
|
$111.32K
|
|
|
| 5730 |
|
$0.0001112
|
9.89 |
$111.22K
|
$0.0001263
|
$0.00008388
|
|
$28.14K
|
$111.22K
|
$111.22K
|
|
|
| 5732 |
|
$0.0001166
|
-10.62 |
$111.06K
|
$0.0001339
|
$0.0001152
|
|
$4.76K
|
$116.76K
|
$111.06K
|
|
|
| 5749 |
|
$16.12
|
-3.87 |
$110.46K
|
$16.93
|
$16.12
|
|
$3.12K
|
$110.46K
|
$110.46K
|
|
|
| 5750 |
|
$0.00002207
|
-6.87 |
$110.38K
|
$0.00002396
|
$0.00002194
|
|
$258.81
|
$110.38K
|
$110.38K
|
|
|
| 5754 |
|
$0.0001341
|
-0.27 |
$110.03K
|
$0.0001379
|
$0.000133
|
|
$427.61
|
$110.03K
|
$110.03K
|
|
|
| 5757 |
|
$0.0001302
|
123.64 |
$109.95K
|
$0.0002047
|
$0.00005288
|
|
$44.84K
|
$109.92K
|
$109.95K
|
|
|
| 5817 |
|
$0.0001057
|
-10.09 |
$105.73K
|
$0.0001201
₿0.
|
$0.00009644
₿0.
|
|
$25.16K
₿0
|
$105.73K
|
$105.73K
|
|
|
| 5834 |
|
$15.49
₿0.00018
|
0.31 |
$104.67K
₿0
|
$15.66
₿0.
|
$15.41
₿0.
|
|
$5.2K
₿0
|
$104.72K
₿0
|
$104.67K
₿0
|
|
|
| 5835 |
|
$0.0001046
|
-6.08 |
$104.61K
|
$0.0001106
|
$0.0001035
|
|
$298.3
|
$104.61K
|
$104.61K
|
|
|
| 5842 |
|
$0.0001039
₿0.0000000034
|
-16.84 |
$103.92K
₿3.15
|
$0.0001258
₿0.
|
$0.0001014
₿0.
|
|
$2.93K
₿0
|
$103.92K
₿3.15
|
$103.92K
₿3.15
|
|
|
| 5880 |
|
$0.001009
₿0.000000013
|
4.48 |
$100.92K
₿1.34
|
$0.001082
₿0.
|
$0.0009441
₿0.
|
|
$1.12K
₿0
|
$100.92K
₿1.34
|
$100.92K
₿1.34
|
|
|
| 5882 |
|
$0.0001007
|
-9.00 |
$100.73K
|
$0.0001113
₿0.
|
$0.00009972
₿0.
|
|
$728.45
₿0
|
$100.73K
|
$100.73K
|
|
|
| 5886 |
|
$0.0001094
|
-11.04 |
$100.52K
|
$0.0001307
|
$0.0001083
|
|
$1.85K
|
$109.46K
|
$100.52K
|
|
|
| 5898 |
|
$0.00009985
|
11.03 |
$99.83K
|
$0.0001001
|
$0.00008924
|
|
$1.28K
|
$99.83K
|
$99.83K
|
|
|
| 5902 |
|
$0.0003653
|
4.87 |
$99.53K
|
$0.0003858
|
$0.0003413
|
|
$7.67K
|
$365.38K
|
$99.53K
|
|
|
| 5923 |
|
$0.00009828
|
-10.43 |
$98.33K
|
$0.0001109
|
$0.00009796
|
|
$4.69K
|
$98.33K
|
$98.33K
|
|
|
| 5939 |
|
$191
|
-1.21 |
$96.85K
|
$198.74
|
$190.94
|
|
$16.67K
|
$96.85K
|
$96.85K
|
|
|
| 5946 |
|
$0.00009668
|
-20.76 |
$96.68K
|
$0.0001273
|
$0.00008289
|
|
$10.92K
|
$96.68K
|
$96.68K
|
|
|
| 5968 |
|
$0.00009561
|
-2.36 |
$95.61K
|
$0.00009922
₿0.
|
$0.00009561
₿0.
|
|
$13.24
₿0
|
$95.61K
|
$95.61K
|
|
|
| 5981 |
|
$0.00009496
₿0.0000000013
|
-3.62 |
$94.97K
₿1.39
|
$0.00009869
₿0.
|
$0.0000938
₿0.
|
|
$957.65
₿0
|
$94.97K
₿1.39
|
$94.97K
₿1.39
|
|
|
| 5982 |
|
$0.0009489
|
-0.14 |
$94.89K
|
$0.0009859
|
$0.0009412
|
|
$425.69
|
$94.89K
|
$94.89K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
