Ergebnisseite 4 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4818 |
|
$0.0002295
₿0.00000010
|
6.03 |
$210.12K
₿100.02
|
$0.0002451
₿0.
|
$0.0002154
₿0.
|
|
$6.87K
₿0
|
$210.12K
₿100.02
|
$210.12K
₿100.02
|
|
|
| 4830 |
|
$8.61
|
-8.40 |
$208.1K
|
$9.54
|
$8.63
|
|
$29.73K
|
$208.15K
|
$208.1K
|
|
|
| 4843 |
|
$0.004571
₿0.00000013
|
-9.44 |
$206.64K
₿6.05
|
$0.0051
₿0.
|
$0.004362
₿0.
|
|
$23.67K
₿0
|
$4.08M
₿133.88
|
$206.64K
₿6.05
|
|
|
| 4854 |
|
$0.0002054
|
54.35 |
$205.44K
|
$0.0001587
|
$0.00008155
|
|
$142.12K
|
$205.44K
|
$205.44K
|
|
|
| 4858 |
|
$0.002565
|
27.93 |
$205.15K
|
$0.00266
|
$0.001941
|
|
$8.63K
|
$256.59K
|
$205.15K
|
|
|
| 4864 |
|
$0.0002045
₿0.0000000013
|
-1.39 |
$204.53K
₿1.39
|
$0.0002127
₿0.
|
$0.000205
₿0.
|
|
$114.27
₿0
|
$204.53K
₿1.39
|
$204.53K
₿1.39
|
|
|
| 4870 |
|
$0.0004033
|
-8.76 |
$203.35K
|
$0.0004437
|
$0.0004052
|
|
$1.68K
|
$403.32K
|
$203.35K
|
|
|
| 4896 |
|
$370.82
₿0.0057
|
-0.21 |
$199.68K
₿0.04
|
$377.42
₿0.
|
$370.69
₿0.
|
|
$21.38K
₿0
|
$199.68K
₿0.04
|
$199.68K
₿0.04
|
|
|
| 4929 |
|
$0.0002046
|
4.34 |
$194.71K
|
$0.0002142
|
$0.0001712
|
|
$4.6K
|
$204.65K
|
$194.71K
|
|
|
| 4939 |
|
$12.11
₿0.00021
|
-1.59 |
$193.5K
₿0.01
|
$12.3
₿0.
|
$12.05
₿0.
|
|
$13.17K
₿0
|
$193.5K
₿0.01
|
$193.5K
₿0.01
|
|
|
| 4942 |
|
$1,071.32
₿0.012
|
-3.10 |
$193.34K
₿0.02
|
$1,111.45
₿0.
|
$1,072.79
₿0.
|
|
$3.11K
₿0
|
$163.71K
₿0.02
|
$193.34K
₿0.02
|
|
|
| 4947 |
|
$0.0002607
₿0.0000000055
|
-2.39 |
$192.77K
₿4.01
|
$0.0002672
₿0.
|
$0.0002617
₿0.
|
|
$359.33
₿0
|
$242.48K
₿5.16
|
$192.77K
₿4.01
|
|
|
| 4962 |
|
$0.0001894
|
-16.91 |
$189.41K
|
$0.0002299
|
$0.0001633
|
|
$39.24K
|
$189.41K
|
$189.41K
|
|
|
| 4982 |
|
$21.57
|
-0.97 |
$187.1K
|
$22.24
|
$21.28
|
|
$63.93K
|
$187.1K
|
$187.1K
|
|
|
| 4999 |
|
$0.0002015
|
-2.10 |
$185.07K
|
$0.0002157
|
$0.0001799
|
|
$8.68K
|
$201.52K
|
$185.07K
|
|
|
| 5009 |
|
$0.0001846
|
0 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 5021 |
|
$5.83
|
-3.27 |
$183.67K
|
$5.96
|
$5.03
|
|
$122.54K
|
$183.67K
|
$183.67K
|
|
|
| 5028 |
|
$0.0002589
|
-16.49 |
$182.62K
|
$0.0003216
|
$0.0002959
|
|
$8.17K
|
$182.61K
|
$182.62K
|
|
|
| 5030 |
|
$0.0001825
|
-15.79 |
$182.56K
|
$0.0002167
|
$0.0001653
|
|
$6.05K
|
$182.56K
|
$182.56K
|
|
|
| 5065 |
|
$0.000174
|
-1.19 |
$177.99K
|
$0.0001767
|
$0.0001648
|
|
$6.23K
|
$177.99K
|
$177.99K
|
|
|
| 5100 |
|
$0.0002027
|
-16.46 |
$174.37K
|
$0.0002568
|
$0.0001846
|
|
$15.75K
|
$202.75K
|
$174.37K
|
|
|
| 5123 |
|
$341.37
|
-3.70 |
$171.14K
|
$354.51
|
$341.59
|
|
$44.71K
|
$171.14K
|
$171.14K
|
|
|
| 5128 |
|
$0.0000004132
₿0.0000000000044
|
1.27 |
$170.99K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$52.72
₿0
|
$190.29K
₿1.84
|
$170.99K
₿1.63
|
|
|
| 5144 |
|
$0.0001715
|
4.23 |
$169.52K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.73K
₿0
|
$169.52K
|
$169.52K
|
|
|
| 5162 |
|
$0.0001912
|
4.96 |
$167.79K
|
$0.000219
|
$0.0001818
|
|
$7.94K
|
$191.31K
|
$167.79K
|
|
|
| 5180 |
|
$0.0001708
|
-10.68 |
$165.33K
|
$0.0001917
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5182 |
|
$0.0001649
|
0 |
$164.97K
|
$0.0001681
₿0.
|
$0.0001657
₿0.
|
|
$427.51
₿0
|
$164.97K
|
$164.97K
|
|
|
| 5183 |
|
$0.0001649
|
-4.31 |
$164.91K
|
$0.000172
|
$0.0001651
|
|
$837.56
|
$164.91K
|
$164.91K
|
|
|
| 5213 |
|
$0.0001661
|
9.79 |
$161.8K
|
$0.0001851
|
$0.0001356
|
|
$10.61K
|
$161.8K
|
$161.8K
|
|
|
| 5235 |
|
$0.00003414
|
-8.94 |
$159.22K
|
$0.00004011
|
$0.00003305
|
|
$11.59K
|
$159.22K
|
$159.22K
|
|
|
| 5258 |
|
$0.0002443
₿0.0000000020
|
-9.86 |
$155.73K
₿1.32
|
$0.0002861
₿0.
|
$0.0002413
₿0.
|
|
$3.61K
₿0
|
$244.39K
₿2.04
|
$155.73K
₿1.32
|
|
|
| 5267 |
|
$0.0001546
|
-1.45 |
$154.72K
|
$0.0001587
|
$0.0001555
|
|
$74.78
|
$154.72K
|
$154.72K
|
|
|
| 5285 |
|
$0.6078
|
-5.24 |
$152.63K
|
$0.6414
|
$0.6012
|
|
$719.66
|
$152.63K
|
$152.63K
|
|
|
| 5295 |
|
$0.0001518
|
-28.65 |
$151.66K
|
$0.0002281
|
$0.0001524
|
|
$5.65K
|
$151.66K
|
$151.66K
|
|
|
| 5316 |
|
$0.0001476
₿0.0000000079
|
0 |
$147.67K
₿7.95
|
$0.0001492
₿0.
|
$0.0001462
₿0.
|
|
$126.81
₿0
|
$147.67K
₿7.95
|
$147.67K
₿7.95
|
|
|
| 5335 |
|
$179.02
₿0.0028
|
-2.60 |
$146.23K
₿0.33
|
$185.05
₿0.
|
$179.01
₿0.
|
|
$3.07K
₿0
|
$146.23K
₿0.33
|
$146.23K
₿0.33
|
|
|
| 5343 |
|
$0.0001458
|
-6.41 |
$145.93K
|
$0.0001577
|
$0.0001464
|
|
$8.02K
|
$145.93K
|
$145.93K
|
|
|
| 5371 |
|
$0.000147
|
-30.22 |
$143.21K
|
$0.0002227
₿0.
|
$0.0001343
₿0.
|
|
$17.07K
₿0
|
$143.21K
|
$143.21K
|
|
|
| 5373 |
|
$0.0001431
|
-11.21 |
$142.96K
|
$0.0001617
|
$0.000141
|
|
$3.02K
|
$142.96K
|
$142.96K
|
|
|
| 5381 |
|
$0.0001421
|
-14.31 |
$141.96K
|
$0.000169
|
$0.0001374
|
|
$60.14K
|
$141.96K
|
$141.96K
|
|
|
| 5383 |
|
$0.0001461
|
6.09 |
$141.77K
|
$0.0001938
|
$0.0001336
|
|
$11.97K
|
$141.77K
|
$141.77K
|
|
|
| 5401 |
|
$0.0001646
|
-21.58 |
$139.53K
|
$0.0002202
|
$0.0001674
|
|
$12.82K
|
$152.96K
|
$139.53K
|
|
|
| 5412 |
|
$0.0007499
|
-10.99 |
$138.3K
|
$0.000852
|
$0.00076
|
|
$4.41K
|
$749.11K
|
$138.3K
|
|
|
| 5414 |
|
$45.53
|
-1.18 |
$138.12K
|
$46.31
|
$45.52
|
|
$24.36K
|
$139.41K
|
$138.12K
|
|
|
| 5418 |
|
$0.000193
|
-23.36 |
$137.76K
|
$0.0002578
|
$0.0001822
|
|
$14.43K
|
$153.52K
|
$137.76K
|
|
|
| 5435 |
|
$0.0001365
|
-36.72 |
$136.39K
|
$0.0002266
|
$0.0001128
|
|
$88.44K
|
$136.39K
|
$136.39K
|
|
|
| 5457 |
|
$0.0001341
|
6.54 |
$134.16K
|
$0.0001366
|
$0.0001259
|
|
$1.86K
|
$134.16K
|
$134.16K
|
|
|
| 5459 |
|
$0.0001341
|
2.27 |
$134.03K
|
$0.000144
|
$0.0001292
|
|
$5.41K
|
$134.03K
|
$134.03K
|
|
|
| 5487 |
|
$1,777.99
₿0.027
|
-0.46 |
$130.97K
₿0.01
|
$1,808.27
₿0.
|
$1,759.87
₿0.
|
|
$11.42K
₿0
|
$130.97K
₿0.01
|
$130.97K
₿0.01
|
|
|
| 5488 |
|
$0.0001424
|
2.32 |
$130.8K
|
$0.0001449
|
$0.0001336
|
|
$1.55K
|
$142.43K
|
$130.8K
|
|
|
| 5493 |
|
$0.0001301
|
-4.79 |
$130.15K
|
$0.0001372
|
$0.0001307
|
|
$612.37
|
$130.15K
|
$130.15K
|
|
|
| 5494 |
|
$0.0001415
|
55.78 |
$130.03K
|
$0.0001864
|
$0.00008681
|
|
$24.58K
|
$130.03K
|
$130.03K
|
|
|
| 5509 |
|
$0.000129
|
-14.39 |
$129.06K
|
$0.0001557
|
$0.0001349
|
|
$2.57K
|
$129.06K
|
$129.06K
|
|
|
| 5510 |
|
$0.0001314
|
-3.16 |
$128.95K
|
$0.0001426
|
$0.000132
|
|
$1.56K
|
$128.95K
|
$128.95K
|
|
|
| 5529 |
|
$0.0001299
|
-2.21 |
$127.57K
|
$0.0001326
|
$0.0001306
|
|
$12.16
|
$127.57K
|
$127.57K
|
|
|
| 5538 |
|
$0.0001268
₿0.0000000022
|
-1.79 |
$126.84K
₿2.25
|
$0.0001321
₿0.
|
$0.0001274
₿0.
|
|
$119.52
₿0
|
$126.84K
₿2.25
|
$126.84K
₿2.25
|
|
|
| 5542 |
|
$0.0006536
|
-1.70 |
$126.62K
|
$0.0006689
₿0.
|
$0.0006443
₿0.
|
|
$972.36
₿0
|
$653.69K
|
$126.62K
|
|
|
| 5548 |
|
$6.05
|
-3.90 |
$126.18K
|
$6.3
|
$6.03
|
|
$3.57K
|
$126.18K
|
$126.18K
|
|
|
| 5551 |
|
$590.61
|
-0.01* |
$125.96K
|
$590.69
|
$590.53
|
|
$58.84
|
$125.96K
|
$125.96K
|
|
|
| 5567 |
|
$0.0001243
|
8.47 |
$124.35K
|
$0.0001145
|
$0.0001077
|
|
$2.59K
|
$124.35K
|
$124.35K
|
|
|
| 5575 |
|
$0.000001239
|
-10.54 |
$123.91K
|
$0.000001399
|
$0.00000125
|
|
$3.1K
|
$123.91K
|
$123.91K
|
|
|
| 5579 |
|
$0.0001348
|
-3.98 |
$123.84K
|
$0.0001419
|
$0.0001348
|
|
$311.05
|
$123.84K
|
$123.84K
|
|
|
| 5590 |
|
$0.0001233
|
23.63 |
$123.34K
|
$0.0001263
|
$0.00008388
|
|
$31.54K
|
$123.34K
|
$123.34K
|
|
|
| 5594 |
|
$0.000175
|
-1.33 |
$123.11K
|
$0.0001826
|
$0.0001741
|
|
$95.07
|
$175.04K
|
$123.11K
|
|
|
| 5613 |
|
$0.0001211
|
-13.32 |
$121.11K
|
$0.0001402
|
$0.0001123
|
|
$15.11K
|
$121.11K
|
$121.11K
|
|
|
| 5620 |
|
$0.0001208
|
-4.68 |
$120.84K
|
$0.0001322
|
$0.0001183
|
|
$1.54K
|
$120.84K
|
$120.84K
|
|
|
| 5629 |
|
$0.0002864
₿0.000000030
|
-3.77 |
$120.29K
₿12.62
|
$0.0003003
₿0.
|
$0.0002862
₿0.
|
|
$235.02
₿0
|
$286.41K
₿30.05
|
$120.29K
₿12.62
|
|
|
| 5631 |
|
$0.0001229
|
-4.04 |
$119.99K
|
$0.0001747
|
$0.0001135
|
|
$19.53K
|
$119.99K
|
$119.99K
|
|
|
| 5641 |
|
$0.0001191
|
10.81 |
$119.16K
|
$0.0001231
|
$0.0001048
|
|
$1.87K
|
$119.16K
|
$119.16K
|
|
|
| 5643 |
|
$0.0002811
|
-26.46 |
$118.8K
|
$0.000402
|
$0.0001986
|
|
$1.19K
|
$118.8K
|
$118.8K
|
|
|
| 5651 |
|
$0.0001177
|
-10.67 |
$117.75K
|
$0.0001344
|
$0.0001165
|
|
$1.09K
|
$117.75K
|
$117.75K
|
|
|
| 5655 |
|
$0.0001177
|
-5.42 |
$117.71K
|
$0.000125
|
$0.0001182
|
|
$331.76
|
$117.71K
|
$117.71K
|
|
|
| 5670 |
|
$0.0003226
|
2.46 |
$116.46K
|
$0.0003377
₿0.
|
$0.0003091
₿0.
|
|
$6.77K
₿0
|
$322.61K
|
$116.46K
|
|
|
| 5686 |
|
$0.0001149
|
-18.48 |
$114.94K
|
$0.000151
|
$0.0000942
|
|
$14.72K
|
$114.94K
|
$114.94K
|
|
|
| 5709 |
|
$16.56
|
-2.94 |
$113.53K
|
$17.11
|
$16.47
|
|
$6.87K
|
$113.53K
|
$113.53K
|
|
|
| 5712 |
|
$0.00002267
|
-7.86 |
$113.42K
|
$0.00002466
|
$0.00002294
|
|
$290.91
|
$113.42K
|
$113.42K
|
|
|
| 5713 |
|
$0.0001158
|
-0.65 |
$113.49K
|
$0.0001242
|
$0.0001162
|
|
$1.07K
|
$110.93K
|
$113.49K
|
|
|
| 5718 |
|
$332.23
|
-0.53 |
$113.24K
|
$340.96
|
$332.32
|
|
$5.91K
|
$113.24K
|
$113.24K
|
|
|
| 5724 |
|
$0.0001228
|
7.12 |
$112.86K
|
$0.000131
|
$0.0001035
|
|
$5.76K
|
$112.86K
|
$112.86K
|
|
|
| 5743 |
|
$0.0000159
|
-5.12 |
$111.38K
|
$0.00001677
|
$0.0000159
|
|
$845.41
|
$159.12K
|
$111.38K
|
|
|
| 5753 |
|
$0.0001348
|
-0.23 |
$110.6K
|
$0.0001379
|
$0.0001335
|
|
$398.8
|
$110.6K
|
$110.6K
|
|
|
| 5757 |
|
$0.0001161
|
-12.74 |
$110.48K
|
$0.0001339
|
$0.0001162
|
|
$4.64K
|
$116.16K
|
$110.48K
|
|
|
| 5762 |
|
$0.0001101
₿0.0000000048
|
0.63 |
$110.14K
₿4.86
|
$0.0001131
₿0.
|
$0.0001034
₿0.
|
|
$1.99K
₿0
|
$110.14K
₿4.86
|
$110.14K
₿4.86
|
|
|
| 5826 |
|
$0.0001057
|
-7.05 |
$105.8K
|
$0.0001205
₿0.
|
$0.00009644
₿0.
|
|
$25.16K
₿0
|
$105.8K
|
$105.8K
|
|
|
| 5839 |
|
$0.0001047
|
-7.31 |
$104.77K
|
$0.0001134
|
$0.0001051
|
|
$403.53
|
$104.77K
|
$104.77K
|
|
|
| 5846 |
|
$15.44
₿0.00018
|
0.17 |
$104.3K
₿0
|
$15.66
₿0.
|
$15.39
₿0.
|
|
$4.6K
₿0
|
$104.3K
₿0
|
$104.3K
₿0
|
|
|
| 5853 |
|
$0.0001129
|
-8.66 |
$103.73K
|
$0.0001307
|
$0.0001135
|
|
$1.54K
|
$112.96K
|
$103.73K
|
|
|
| 5879 |
|
$0.0001016
₿0.0000000034
|
-18.76 |
$101.64K
₿3.15
|
$0.0001258
₿0.
|
$0.0001034
₿0.
|
|
$2.65K
₿0
|
$101.64K
₿3.15
|
$101.64K
₿3.15
|
|
|
| 5886 |
|
$0.00101
₿0.000000013
|
4.19 |
$101.08K
₿1.34
|
$0.001082
₿0.
|
$0.0009441
₿0.
|
|
$1.12K
₿0
|
$101.08K
₿1.34
|
$101.08K
₿1.34
|
|
|
| 5891 |
|
$0.0001008
|
-46.95 |
$100.82K
|
$0.00019
|
$0.0001008
|
|
$3.27K
|
$100.82K
|
$100.82K
|
|
|
| 5893 |
|
$0.0001006
|
-8.80 |
$100.68K
|
$0.0001113
₿0.
|
$0.0001011
₿0.
|
|
$740.08
₿0
|
$100.68K
|
$100.68K
|
|
|
| 5895 |
|
$0.0001003
|
-8.25 |
$100.32K
|
$0.0001109
|
$0.000101
|
|
$5.72K
|
$100.32K
|
$100.32K
|
|
|
| 5918 |
|
$0.0001169
|
96.75 |
$98.83K
|
$0.0002047
|
$0.00005288
|
|
$40.86K
|
$98.77K
|
$98.83K
|
|
|
| 5919 |
|
$0.0003626
|
5.15 |
$98.8K
|
$0.0003858
|
$0.0003413
|
|
$8.56K
|
$362.71K
|
$98.8K
|
|
|
| 5928 |
|
$193.47
|
-3.26 |
$98.11K
|
$200
|
$192.15
|
|
$16.76K
|
$98.11K
|
$98.11K
|
|
|
| 5957 |
|
$0.00009649
|
-1.80 |
$96.52K
|
$0.00009922
₿0.
|
$0.0000966
₿0.
|
|
$13.36
₿0
|
$96.52K
|
$96.52K
|
|
|
| 5977 |
|
$0.00009532
|
3.86 |
$95.31K
|
$0.00009547
|
$0.00009129
|
|
$115.24
|
$95.31K
|
$95.31K
|
|
|
| 5982 |
|
$0.000951
|
-0.56 |
$95.11K
|
$0.0009859
|
$0.0009481
|
|
$425.28
|
$95.11K
|
$95.11K
|
|
|
| 5983 |
|
$0.00009506
₿0.0000000013
|
-3.90 |
$95.08K
₿1.39
|
$0.0001007
₿0.
|
$0.0000938
₿0.
|
|
$956.28
₿0
|
$95.08K
₿1.39
|
$95.08K
₿1.39
|
|
|
| 5989 |
|
$0.00009482
|
-1.90 |
$94.83K
|
$0.00009684
|
$0.00009529
|
|
$22.08
|
$94.83K
|
$94.83K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
