Pagina dei risultati 4 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4866 |
|
$0.000401
|
-6.17 |
$202.16K
|
$0.0004196
|
$0.0003987
|
|
$949.44
|
$400.95K
|
$202.16K
|
|
|
| 4874 |
|
$2.24
|
-19.75 |
$201.23K
|
$2.68
|
$2.17
|
|
$12.64K
|
$224.25K
|
$201.23K
|
|
|
| 4887 |
|
$369.56
₿0.0057
|
-0.90 |
$199.05K
₿0.04
|
$377.42
₿0.
|
$366.8
₿0.
|
|
$27.77K
₿0
|
$197.66K
₿0.04
|
$199.05K
₿0.04
|
|
|
| 4902 |
|
$0.0001971
₿0.0000000013
|
-6.33 |
$197.17K
₿1.39
|
$0.0002127
₿0.
|
$0.0001961
₿0.
|
|
$519.34
₿0
|
$197.17K
₿1.39
|
$197.17K
₿1.39
|
|
|
| 4905 |
|
$0.0001966
|
10.41 |
$196.69K
|
$0.0001972
|
$0.0001782
|
|
$2.24K
|
$196.69K
|
$196.69K
|
|
|
| 4914 |
|
$0.0001954
|
-21.57 |
$195.42K
|
$0.0002589
|
$0.0001953
|
|
$19.93K
|
$195.42K
|
$195.42K
|
|
|
| 4923 |
|
$12.09
₿0.00021
|
0.14 |
$194.2K
₿0.01
|
$12.13
₿0.
|
$12.01
₿0.
|
|
$4.61K
₿0
|
$195.7K
₿0.01
|
$194.2K
₿0.01
|
|
|
| 4930 |
|
$0.0002035
|
4.13 |
$193.57K
|
$0.0002142
|
$0.0001712
|
|
$4.57K
|
$203.45K
|
$193.57K
|
|
|
| 4932 |
|
$0.002431
|
24.25 |
$193.46K
|
$0.00266
|
$0.00203
|
|
$8.76K
|
$243.02K
|
$193.46K
|
|
|
| 4950 |
|
$21.65
|
1.47 |
$190.8K
|
$22.13
|
$21.39
|
|
$71.18K
|
$189.76K
|
$190.8K
|
|
|
| 4957 |
|
$0.0002068
|
0.03 |
$189.85K
|
$0.0002157
|
$0.0001799
|
|
$9.07K
|
$206.72K
|
$189.85K
|
|
|
| 4959 |
|
$0.0002142
|
3.15 |
$189.78K
|
$0.000247
|
$0.0002033
|
|
$4.95K
|
$207.05K
|
$189.78K
|
|
|
| 4961 |
|
$0.0002564
₿0.0000000055
|
-2.90 |
$189.56K
₿4.01
|
$0.0002668
₿0.
|
$0.000256
₿0.
|
|
$560.86
₿0
|
$238.45K
₿5.16
|
$189.56K
₿4.01
|
|
|
| 4996 |
|
$0.0001848
|
-9.46 |
$184.83K
|
$0.0002299
|
$0.0001633
|
|
$36.9K
|
$184.83K
|
$184.83K
|
|
|
| 4998 |
|
$0.0001846
|
0 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 5022 |
|
$5.76
|
0.11 |
$181.51K
|
$6.01
|
$5.71
|
|
$31.01K
|
$181.51K
|
$181.51K
|
|
|
| 5054 |
|
$0.0001743
|
2.22 |
$178.32K
|
$0.0001767
|
$0.0001648
|
|
$4.68K
|
$178.32K
|
$178.32K
|
|
|
| 5068 |
|
$0.000251
|
-17.93 |
$177.02K
|
$0.0003216
|
$0.0002472
|
|
$8.43K
|
$177.01K
|
$177.02K
|
|
|
| 5072 |
|
$349.28
|
0.64 |
$176.48K
|
$349.36
|
$339.68
|
|
$41.04K
|
$177.24K
|
$176.48K
|
|
|
| 5101 |
|
$0.0001725
|
-24.29 |
$172.5K
|
$0.0002243
|
$0.0001486
|
|
$8.17K
|
$172.5K
|
$172.5K
|
|
|
| 5125 |
|
$0.0001721
|
8.98 |
$169.97K
|
$0.0001824
₿0.
|
$0.0001674
₿0.
|
|
$3.13K
₿0
|
$169.97K
|
$169.97K
|
|
|
| 5131 |
|
$0.0000004095
₿0.0000000000044
|
1.60 |
$169.32K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$77.87
₿0
|
$188.43K
₿1.84
|
$169.32K
₿1.63
|
|
|
| 5141 |
|
$0.0001684
|
33.80 |
$168.38K
|
$0.000207
|
$0.00008155
|
|
$109.42K
|
$168.38K
|
$168.38K
|
|
|
| 5154 |
|
$0.000167
|
-2.78 |
$167.08K
|
$0.0001716
|
$0.0001648
|
|
$848.57
|
$167.08K
|
$167.08K
|
|
|
| 5170 |
|
$0.0001708
|
-5.93 |
$165.33K
|
$0.0001827
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5174 |
|
$0.0001694
|
14.88 |
$165.06K
|
$0.0001851
|
$0.0001356
|
|
$12.76K
|
$165.06K
|
$165.06K
|
|
|
| 5180 |
|
$0.0001641
|
0 |
$164.19K
|
$0.0001681
₿0.
|
$0.0001632
₿0.
|
|
$425.5
₿0
|
$164.19K
|
$164.19K
|
|
|
| 5190 |
|
$1,067.42
₿0.012
|
-2.57 |
$163.07K
₿0.02
|
$1,110.81
₿0.
|
$1,061.81
₿0.
|
|
$3.14K
₿0
|
$163.07K
₿0.02
|
$163.07K
₿0.02
|
|
|
| 5214 |
|
$0.0001859
|
-21.26 |
$159.91K
|
$0.0002568
|
$0.0001846
|
|
$15.81K
|
$185.94K
|
$159.91K
|
|
|
| 5219 |
|
$0.0000342
|
-12.28 |
$159.55K
|
$0.00003995
|
$0.00003305
|
|
$12.4K
|
$159.55K
|
$159.55K
|
|
|
| 5237 |
|
$0.0002208
|
21.10 |
$157.6K
|
$0.0002578
|
$0.0001916
|
|
$15.22K
|
$175.63K
|
$157.6K
|
|
|
| 5265 |
|
$0.0001539
|
-1.66 |
$153.85K
|
$0.0001587
|
$0.000153
|
|
$79.45
|
$153.85K
|
$153.85K
|
|
|
| 5275 |
|
$0.0002389
₿0.0000000020
|
-11.43 |
$152.22K
₿1.32
|
$0.0002861
₿0.
|
$0.0002382
₿0.
|
|
$3.14K
₿0
|
$238.89K
₿2.04
|
$152.22K
₿1.32
|
|
|
| 5298 |
|
$0.593
|
-5.87 |
$148.91K
|
$0.63
|
$0.593
|
|
$879.67
|
$148.91K
|
$148.91K
|
|
|
| 5323 |
|
$0.0001456
|
-6.05 |
$145.63K
|
$0.0001555
|
$0.0001447
|
|
$7.89K
|
$145.63K
|
$145.63K
|
|
|
| 5327 |
|
$178.07
₿0.0028
|
-2.90 |
$145.45K
₿0.33
|
$185.05
₿0.
|
$178.06
₿0.
|
|
$2.34K
₿0
|
$145.45K
₿0.33
|
$145.45K
₿0.33
|
|
|
| 5347 |
|
$0.0001438
₿0.0000000079
|
-2.33 |
$143.84K
₿7.95
|
$0.0001481
₿0.
|
$0.0001433
₿0.
|
|
$56.84
₿0
|
$143.84K
₿7.95
|
$143.84K
₿7.95
|
|
|
| 5373 |
|
$45.52
|
-1.11 |
$140.49K
|
$46.31
|
$45.52
|
|
$22.85K
|
$140.49K
|
$140.49K
|
|
|
| 5380 |
|
$0.0001436
|
6.88 |
$139.8K
|
$0.0001938
|
$0.0001346
|
|
$11.6K
|
$139.8K
|
$139.8K
|
|
|
| 5408 |
|
$0.0007423
|
-11.54 |
$137.2K
|
$0.000852
|
$0.0007376
|
|
$4.7K
|
$743.14K
|
$137.2K
|
|
|
| 5417 |
|
$0.0001486
|
4.53 |
$136.61K
|
$0.0001864
|
$0.0001012
|
|
$20.73K
|
$136.61K
|
$136.61K
|
|
|
| 5423 |
|
$0.0001552
|
-14.80 |
$136.21K
|
$0.000219
|
$0.0001548
|
|
$9.75K
|
$155.3K
|
$136.21K
|
|
|
| 5434 |
|
$1,831.35
₿0.027
|
2.38 |
$134.96K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$16.35K
₿0
|
$134.96K
₿0.01
|
$134.96K
₿0.01
|
|
|
| 5436 |
|
$0.0001346
|
-13.58 |
$134.78K
|
$0.0001537
|
$0.0001351
|
|
$4.01K
|
$134.78K
|
$134.78K
|
|
|
| 5438 |
|
$0.0001585
|
-21.59 |
$134.6K
|
$0.0002202
|
$0.0001549
|
|
$16.65K
|
$147.56K
|
$134.6K
|
|
|
| 5439 |
|
$0.0001381
|
-16.20 |
$134.53K
|
$0.0001637
₿0.
|
$0.0001343
₿0.
|
|
$6.22K
₿0
|
$134.53K
|
$134.53K
|
|
|
| 5442 |
|
$0.0001332
|
2.07 |
$133.3K
|
$0.0001366
|
$0.0001322
|
|
$1.55K
|
$133.3K
|
$133.3K
|
|
|
| 5448 |
|
$0.0001327
|
-17.92 |
$132.84K
|
$0.0001979
|
$0.0001128
|
|
$78.48K
|
$132.84K
|
$132.84K
|
|
|
| 5453 |
|
$0.0001355
|
1.83 |
$132.32K
|
$0.0001747
|
$0.0001135
|
|
$22.82K
|
$132.32K
|
$132.32K
|
|
|
| 5455 |
|
$0.0001345
|
-3.72 |
$132.02K
|
$0.0001426
|
$0.0001278
|
|
$2.32K
|
$132.02K
|
$132.02K
|
|
|
| 5472 |
|
$0.00013
|
-18.90 |
$130.16K
|
$0.000169
|
$0.0001305
|
|
$33.47K
|
$130.16K
|
$130.16K
|
|
|
| 5492 |
|
$0.0001286
|
-13.69 |
$128.67K
|
$0.0001508
|
$0.0001159
|
|
$5.72K
|
$128.67K
|
$128.67K
|
|
|
| 5493 |
|
$0.0001399
|
2.98 |
$128.48K
|
$0.0001449
|
$0.0001336
|
|
$1.54K
|
$139.9K
|
$128.48K
|
|
|
| 5512 |
|
$0.0001271
₿0.0000000048
|
20.66 |
$127.17K
₿4.86
|
$0.0001316
₿0.
|
$0.0001034
₿0.
|
|
$4.13K
₿0
|
$127.17K
₿4.86
|
$127.17K
₿4.86
|
|
|
| 5513 |
|
$0.000127
|
-3.84 |
$127.07K
|
$0.0001326
|
$0.0001275
|
|
$523.03
|
$127.07K
|
$127.07K
|
|
|
| 5515 |
|
$0.0001291
|
0 |
$126.77K
|
$0.0001326
|
$0.0001284
|
|
$12.09
|
$126.77K
|
$126.77K
|
|
|
| 5523 |
|
$0.0001265
|
11.20 |
$126.53K
|
$0.0001284
|
$0.0001077
|
|
$2.66K
|
$126.53K
|
$126.53K
|
|
|
| 5527 |
|
$0.0001261
₿0.0000000022
|
-1.70 |
$126.19K
₿2.25
|
$0.0001321
₿0.
|
$0.0001256
₿0.
|
|
$129.57
₿0
|
$126.19K
₿2.25
|
$126.19K
₿2.25
|
|
|
| 5530 |
|
$590.32
|
-0.05 |
$125.9K
|
$590.66
|
$590.3
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5533 |
|
$6.02
|
-0.82 |
$125.56K
|
$6.15
|
$6.02
|
|
$993.81
|
$125.56K
|
$125.56K
|
|
|
| 5541 |
|
$0.0001248
|
-3.13 |
$124.89K
|
$0.0001291
|
$0.0001183
|
|
$1.19K
|
$124.89K
|
$124.89K
|
|
|
| 5546 |
|
$0.0001243
|
-4.73 |
$124.33K
|
$0.000144
|
$0.0001239
|
|
$5.26K
|
$124.33K
|
$124.33K
|
|
|
| 5557 |
|
$0.000001239
|
-11.16 |
$123.64K
|
$0.00000139
|
$0.00000123
|
|
$2.67K
|
$123.64K
|
$123.64K
|
|
|
| 5564 |
|
$0.000637
|
-3.62 |
$123.39K
|
$0.0006689
₿0.
|
$0.0006398
₿0.
|
|
$959.36
₿0
|
$637.03K
|
$123.39K
|
|
|
| 5593 |
|
$0.0001315
|
-6.44 |
$120.82K
|
$0.0001406
|
$0.0001315
|
|
$1.04K
|
$120.82K
|
$120.82K
|
|
|
| 5598 |
|
$0.0001706
|
-3.24 |
$120K
|
$0.0001826
|
$0.0001713
|
|
$89.4
|
$170.61K
|
$120K
|
|
|
| 5610 |
|
$0.0001216
|
2.33 |
$119.16K
|
$0.0001242
|
$0.0001145
|
|
$1.49K
|
$116.47K
|
$119.16K
|
|
|
| 5615 |
|
$0.0001187
|
12.64 |
$118.75K
|
$0.0001231
|
$0.0001048
|
|
$2.09K
|
$118.75K
|
$118.75K
|
|
|
| 5627 |
|
$0.0002807
₿0.000000030
|
-3.56 |
$117.94K
₿12.62
|
$0.0003003
₿0.
|
$0.0002803
₿0.
|
|
$36.05
₿0
|
$280.8K
₿30.05
|
$117.94K
₿12.62
|
|
|
| 5639 |
|
$0.0001169
|
-5.65 |
$116.97K
|
$0.000125
|
$0.0001163
|
|
$329.68
|
$116.97K
|
$116.97K
|
|
|
| 5644 |
|
$343.09
|
1.08 |
$116.94K
|
$342.07
|
$332.09
|
|
$9.01K
|
$116.94K
|
$116.94K
|
|
|
| 5646 |
|
$0.0001163
|
-5.59 |
$116.35K
|
$0.0001292
|
$0.0001155
|
|
$809.73
|
$116.35K
|
$116.35K
|
|
|
| 5658 |
|
$0.0001153
|
-6.38 |
$115.32K
|
$0.0001293
|
$0.0001123
|
|
$22.44K
|
$115.32K
|
$115.32K
|
|
|
| 5660 |
|
$0.0003197
|
0.01* |
$115.43K
|
$0.0003377
₿0.
|
$0.0003091
₿0.
|
|
$6.35K
₿0
|
$319.75K
|
$115.43K
|
|
|
| 5667 |
|
$0.0001149
|
-16.38 |
$114.98K
|
$0.000151
|
$0.0000942
|
|
$13.08K
|
$114.98K
|
$114.98K
|
|
|
| 5682 |
|
$0.00001626
|
-2.98 |
$113.89K
|
$0.00001677
|
$0.0000159
|
|
$943.9
|
$162.7K
|
$113.89K
|
|
|
| 5691 |
|
$0.000117
|
227.57 |
$113.11K
|
$0.000189
|
$0.00003627
|
|
$163.61K
|
$113.11K
|
$113.11K
|
|
|
| 5715 |
|
$0.000112
|
1,282.64 |
$112.01K
|
$0.000133
|
$0.000007539
|
|
$439.68K
|
$112.01K
|
$112.01K
|
|
|
| 5725 |
|
$0.0001209
|
11.38 |
$111.06K
|
$0.000131
|
$0.0001035
|
|
$4.81K
|
$111.06K
|
$111.06K
|
|
|
| 5738 |
|
$0.0001159
|
-11.44 |
$110.34K
|
$0.0001339
|
$0.0001152
|
|
$4.67K
|
$116.01K
|
$110.34K
|
|
|
| 5739 |
|
$0.0001307
|
123.31 |
$110.32K
|
$0.0002047
|
$0.00005288
|
|
$45.06K
|
$110.3K
|
$110.32K
|
|
|
| 5745 |
|
$16.02
|
-3.57 |
$109.85K
|
$16.93
|
$16.04
|
|
$4.7K
|
$109.85K
|
$109.85K
|
|
|
| 5750 |
|
$0.0001336
|
-1.21 |
$109.61K
|
$0.0001379
|
$0.000133
|
|
$434.61
|
$109.61K
|
$109.61K
|
|
|
| 5753 |
|
$0.0002591
|
-30.85 |
$109.52K
|
$0.000402
|
$0.0001986
|
|
$1.15K
|
$109.52K
|
$109.52K
|
|
|
| 5813 |
|
$15.65
₿0.00018
|
0.53 |
$105.79K
₿0
|
$15.71
₿0.
|
$15.41
₿0.
|
|
$5.53K
₿0
|
$106.04K
₿0
|
$105.79K
₿0
|
|
|
| 5827 |
|
$0.00002118
|
-10.24 |
$104.32K
|
$0.00002396
|
$0.00002122
|
|
$324.46
|
$104.32K
|
$104.32K
|
|
|
| 5830 |
|
$0.000104
|
-5.43 |
$104.04K
|
$0.0001106
|
$0.0001035
|
|
$260.94
|
$104.04K
|
$104.04K
|
|
|
| 5839 |
|
$0.0001035
₿0.0000000034
|
-17.25 |
$103.47K
₿3.15
|
$0.0001258
₿0.
|
$0.0001014
₿0.
|
|
$2.91K
₿0
|
$103.47K
₿3.15
|
$103.47K
₿3.15
|
|
|
| 5842 |
|
$0.0001031
|
-13.96 |
$103.17K
|
$0.0001201
₿0.
|
$0.00009644
₿0.
|
|
$24.49K
₿0
|
$103.17K
|
$103.17K
|
|
|
| 5874 |
|
$0.0001008
|
-0.08 |
$100.85K
|
$0.0001263
|
$0.00008388
|
|
$25.59K
|
$100.85K
|
$100.85K
|
|
|
| 5880 |
|
$0.0001003
|
-9.45 |
$100.29K
|
$0.0001113
₿0.
|
$0.00009972
₿0.
|
|
$759.57
₿0
|
$100.29K
|
$100.29K
|
|
|
| 5900 |
|
$0.0003639
|
5.32 |
$99.09K
|
$0.0003858
|
$0.0003413
|
|
$7.4K
|
$363.79K
|
$99.09K
|
|
|
| 5927 |
|
$0.0001064
|
-13.75 |
$97.69K
|
$0.0001307
|
$0.0001067
|
|
$1.79K
|
$106.38K
|
$97.69K
|
|
|
| 5932 |
|
$191.88
|
-0.83 |
$97.3K
|
$198.74
|
$190.94
|
|
$16.98K
|
$97.3K
|
$97.3K
|
|
|
| 5942 |
|
$0.0009676
₿0.000000013
|
0.10 |
$96.73K
₿1.34
|
$0.001082
₿0.
|
$0.0009441
₿0.
|
|
$256.95
₿0
|
$96.73K
₿1.34
|
$96.73K
₿1.34
|
|
|
| 5945 |
|
$0.00009652
|
-20.65 |
$96.53K
|
$0.0001273
|
$0.00008289
|
|
$10.93K
|
$96.53K
|
$96.53K
|
|
|
| 5958 |
|
$0.00009736
|
-11.47 |
$95.85K
|
$0.0001104
|
$0.00009606
|
|
$5.13K
|
$95.85K
|
$95.85K
|
|
|
| 5965 |
|
$0.00009561
|
-2.01 |
$95.61K
|
$0.00009922
₿0.
|
$0.00009561
₿0.
|
|
$13.24
₿0
|
$95.61K
|
$95.61K
|
|
|
| 5982 |
|
$0.000946
|
-0.43 |
$94.61K
|
$0.0009859
|
$0.0009412
|
|
$428.65
|
$94.61K
|
$94.61K
|
|
|
| 5989 |
|
$274.99
₿0.0033
|
0.83 |
$94.44K
₿0
|
$277.6
₿0.
|
$266.2
₿0.
|
|
$571.63
₿0
|
$94.44K
₿0
|
$94.44K
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
