Pagina dei risultati 4 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4961 |
|
$0.0001855
|
-9.88 |
$185.52K
|
$0.0002069
|
$0.0001486
|
|
$12.81K
|
$185.52K
|
$185.52K
|
|
|
| 4967 |
|
$0.0001846
|
-0.21 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 4971 |
|
$0.0002488
₿0.0000000055
|
-6.16 |
$184.01K
₿4.01
|
$0.0002668
₿0.
|
$0.0002454
₿0.
|
|
$637.83
₿0
|
$231.46K
₿5.16
|
$184.01K
₿4.01
|
|
|
| 4972 |
|
$0.0002608
|
-15.67 |
$183.86K
|
$0.0003125
|
$0.000234
|
|
$10.46K
|
$183.86K
|
$183.86K
|
|
|
| 4976 |
|
$0.002313
|
-5.70 |
$183.63K
|
$0.00266
|
$0.002246
|
|
$6.18K
|
$231.33K
|
$183.63K
|
|
|
| 4979 |
|
$5.87
|
-0.31 |
$183.52K
|
$6.01
|
$5.67
|
|
$29.28K
|
$183.52K
|
$183.52K
|
|
|
| 4995 |
|
$0.0001993
₿0.00000010
|
-18.17 |
$182.36K
₿100.02
|
$0.0002451
₿0.
|
$0.0001963
₿0.
|
|
$8.67K
₿0
|
$182.36K
₿100.02
|
$182.36K
₿100.02
|
|
|
| 4997 |
|
$0.0001916
|
-10.09 |
$182.33K
|
$0.0002142
|
$0.0001765
|
|
$2.16K
|
$191.64K
|
$182.33K
|
|
|
| 4998 |
|
$12.19
₿0.00021
|
1.08 |
$182.13K
₿0.01
|
$12.26
₿0.
|
$11.91
₿0.
|
|
$22.01K
₿0
|
$182.13K
₿0.01
|
$182.13K
₿0.01
|
|
|
| 5007 |
|
$0.0001802
|
58.42 |
$180.24K
|
$0.0002255
|
$0.0001175
|
|
$71.64K
|
$180.24K
|
$180.24K
|
|
|
| 5024 |
|
$0.0001786
|
-4.44 |
$178.69K
|
$0.0001972
|
$0.0001766
|
|
$2.22K
|
$178.69K
|
$178.69K
|
|
|
| 5026 |
|
$1.99
|
-22.30 |
$178.6K
|
$2.68
|
$1.87
|
|
$12.1K
|
$199.03K
|
$178.6K
|
|
|
| 5031 |
|
$0.0002007
|
-7.49 |
$177.76K
|
$0.000247
|
$0.0001929
|
|
$7.35K
|
$193.93K
|
$177.76K
|
|
|
| 5042 |
|
$0.0001767
₿0.0000000013
|
-14.82 |
$176.81K
₿1.39
|
$0.0002127
₿0.
|
$0.0001752
₿0.
|
|
$1.56K
₿0
|
$176.81K
₿1.39
|
$176.81K
₿1.39
|
|
|
| 5069 |
|
$0.0001737
|
-26.29 |
$173.77K
|
$0.0002357
|
$0.0001737
|
|
$17.36K
|
$173.77K
|
$173.77K
|
|
|
| 5080 |
|
$340.13
|
-0.61 |
$172.3K
|
$349.36
|
$338.19
|
|
$53.52K
|
$172.3K
|
$172.3K
|
|
|
| 5101 |
|
$0.000169
|
-8.45 |
$169.05K
|
$0.0001934
|
$0.0001513
|
|
$10.4K
|
$169.05K
|
$169.05K
|
|
|
| 5141 |
|
$0.0001708
|
0.15 |
$165.33K
|
$0.0001713
|
$0.0001705
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5145 |
|
$22.47
|
4.04 |
$165.05K
|
$22.63
|
$21.48
|
|
$104.79K
|
$165.05K
|
$165.05K
|
|
|
| 5168 |
|
$0.0001593
|
-9.62 |
$162.96K
|
$0.0001767
|
$0.0001593
|
|
$5.67K
|
$162.96K
|
$162.96K
|
|
|
| 5184 |
|
$1,056.1
₿0.012
|
-4.49 |
$161.34K
₿0.02
|
$1,110.81
₿0.
|
$1,032.17
₿0.
|
|
$3.2K
₿0
|
$161.34K
₿0.02
|
$161.34K
₿0.02
|
|
|
| 5190 |
|
$0.0001605
|
-4.55 |
$160.5K
|
$0.0001681
|
$0.0001576
|
|
$729.1
|
$160.5K
|
$160.5K
|
|
|
| 5191 |
|
$0.0001649
|
-4.88 |
$160.21K
|
$0.0001746
|
$0.0001319
|
|
$7.47K
|
$160.21K
|
$160.21K
|
|
|
| 5198 |
|
$0.0001593
|
1,678.59 |
$159.35K
|
$0.0002547
|
$0.00000827
|
|
$526.89K
|
$159.35K
|
$159.35K
|
|
|
| 5202 |
|
$0.00003406
|
-7.14 |
$158.82K
|
$0.00003677
|
$0.00003305
|
|
$11.72K
|
$158.82K
|
$158.82K
|
|
|
| 5216 |
|
$0.0001579
|
-5.65 |
$157.96K
|
$0.0001681
₿0.
|
$0.0001575
₿0.
|
|
$409.37
₿0
|
$157.96K
|
$157.96K
|
|
|
| 5228 |
|
$0.0001605
|
-4.79 |
$156.03K
|
$0.0002852
|
$0.0001458
|
|
$19.4K
|
$156.03K
|
$156.03K
|
|
|
| 5237 |
|
$0.0000003738
₿0.0000000000044
|
-11.47 |
$154.6K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$498.25
₿0
|
$172.05K
₿1.84
|
$154.6K
₿1.63
|
|
|
| 5244 |
|
$0.0001781
|
-27.73 |
$153.19K
|
$0.0002508
|
$0.000177
|
|
$15.43K
|
$178.12K
|
$153.19K
|
|
|
| 5250 |
|
$0.0001668
|
-45.69 |
$153.24K
|
$0.0003029
|
$0.0001149
|
|
$39.02K
|
$166.86K
|
$153.24K
|
|
|
| 5258 |
|
$0.0003748
|
-46.50 |
$152.26K
|
$0.0007019
|
$0.0003794
|
|
$10.18K
|
$152.26K
|
$152.26K
|
|
|
| 5264 |
|
$0.0001518
|
-3.91 |
$151.76K
|
$0.0001587
|
$0.0001469
|
|
$114.29
|
$151.76K
|
$151.76K
|
|
|
| 5277 |
|
$0.0001522
|
-14.07 |
$150.38K
|
$0.0001781
₿0.
|
$0.0001454
₿0.
|
|
$2.28K
₿0
|
$150.38K
|
$150.38K
|
|
|
| 5289 |
|
$0.0002331
₿0.0000000020
|
-6.23 |
$148.58K
₿1.32
|
$0.0002499
₿0.
|
$0.0002272
₿0.
|
|
$472.52
₿0
|
$233.18K
₿2.04
|
$148.58K
₿1.32
|
|
|
| 5294 |
|
$0.5898
|
-6.36 |
$148.1K
|
$0.6299
|
$0.5792
|
|
$1.11K
|
$148.1K
|
$148.1K
|
|
|
| 5304 |
|
$0.0001465
|
-35.83 |
$146.57K
|
$0.0002293
|
$0.0001465
|
|
$11.98K
|
$146.57K
|
$146.57K
|
|
|
| 5307 |
|
$0.0001574
|
159.37 |
$151.82K
|
$0.00022
|
$0.00004015
|
|
$292.53K
|
$151.77K
|
$151.82K
|
|
|
| 5315 |
|
$0.0001493
|
-9.29 |
$145.47K
|
$0.0001851
|
$0.0001344
|
|
$11.28K
|
$145.47K
|
$145.47K
|
|
|
| 5343 |
|
$0.0001628
|
-24.80 |
$142.89K
|
$0.0002178
|
$0.0001487
|
|
$8.07K
|
$162.92K
|
$142.89K
|
|
|
| 5345 |
|
$174.74
₿0.0028
|
-5.56 |
$142.74K
₿0.33
|
$184.97
₿0.
|
$174.58
₿0.
|
|
$3.44K
₿0
|
$142.74K
₿0.33
|
$142.74K
₿0.33
|
|
|
| 5361 |
|
$0.0001407
|
-4.85 |
$140.79K
|
$0.000149
|
$0.0001383
|
|
$6.96K
|
$140.79K
|
$140.79K
|
|
|
| 5364 |
|
$45.46
|
-1.48 |
$140.66K
|
$46.31
|
$45.43
|
|
$21.62K
|
$140.66K
|
$140.66K
|
|
|
| 5377 |
|
$0.0001395
₿0.0000000079
|
0 |
$139.54K
₿7.95
|
$0.0001458
₿0.
|
$0.0001359
₿0.
|
|
$241.34
₿0
|
$139.54K
₿7.95
|
$139.54K
₿7.95
|
|
|
| 5440 |
|
$0.0007179
|
-8.39 |
$132.65K
|
$0.0007953
|
$0.0006826
|
|
$1.54K
|
$718.49K
|
$132.65K
|
|
|
| 5450 |
|
$0.0001314
₿0.0000000048
|
24.77 |
$131.45K
₿4.86
|
$0.0001395
₿0.
|
$0.0001034
₿0.
|
|
$5.01K
₿0
|
$131.45K
₿4.86
|
$131.45K
₿4.86
|
|
|
| 5452 |
|
$0.0001313
|
-11.09 |
$131.42K
|
$0.0001503
|
$0.0001258
|
|
$3.52K
|
$131.42K
|
$131.42K
|
|
|
| 5453 |
|
$0.0001312
₿0.0000000022
|
-0.30 |
$131.2K
₿2.25
|
$0.0001341
₿0.
|
$0.0001173
₿0.
|
|
$1.33K
₿0
|
$131.2K
₿2.25
|
$131.2K
₿2.25
|
|
|
| 5466 |
|
$1,771.12
₿0.027
|
-1.33 |
$129.92K
₿0.01
|
$1,835.94
₿0.
|
$1,759.87
₿0.
|
|
$61.25K
₿0
|
$129.92K
₿0.01
|
$129.92K
₿0.01
|
|
|
| 5477 |
|
$0.000132
|
-13.74 |
$128.63K
|
$0.0001596
₿0.
|
$0.0001303
₿0.
|
|
$2.31K
₿0
|
$128.63K
|
$128.63K
|
|
|
| 5497 |
|
$0.0001261
|
-4.35 |
$126.11K
|
$0.0001335
|
$0.0001182
|
|
$2.96K
|
$126.11K
|
$126.11K
|
|
|
| 5499 |
|
$590.36
|
0 |
$125.9K
|
$590.43
|
$590.29
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5503 |
|
$0.0001254
|
-12.64 |
$125.41K
|
$0.0001445
|
$0.0001159
|
|
$5.35K
|
$125.41K
|
$125.41K
|
|
|
| 5504 |
|
$0.0001277
|
0 |
$125.39K
|
$0.0001326
|
$0.0001241
|
|
$12.27
|
$125.39K
|
$125.39K
|
|
|
| 5529 |
|
$5.92
|
-3.49 |
$123.41K
|
$6.15
|
$5.83
|
|
$4.78K
|
$123.41K
|
$123.41K
|
|
|
| 5530 |
|
$0.0002919
|
-27.37 |
$123.39K
|
$0.0004019
|
$0.0001986
|
|
$1.76K
|
$123.39K
|
$123.39K
|
|
|
| 5572 |
|
$0.0001226
|
-5.65 |
$119.65K
|
$0.000142
|
$0.0001142
|
|
$12.19K
|
$119.65K
|
$119.65K
|
|
|
| 5581 |
|
$0.00014
|
-31.95 |
$118.75K
|
$0.0002202
|
$0.0001386
|
|
$16.27K
|
$130.18K
|
$118.75K
|
|
|
| 5586 |
|
$0.0006122
|
-7.88 |
$118.52K
|
$0.0006689
₿0.
|
$0.0005856
₿0.
|
|
$891.49
₿0
|
$611.86K
|
$118.52K
|
|
|
| 5587 |
|
$0.0001184
|
-21.57 |
$118.4K
|
$0.0001517
|
$0.0001044
|
|
$7.82K
|
$118.4K
|
$118.4K
|
|
|
| 5588 |
|
$0.000001179
|
-11.80 |
$118.35K
|
$0.000001349
|
$0.00000117
|
|
$2.22K
|
$118.35K
|
$118.35K
|
|
|
| 5635 |
|
$0.0001172
|
-14.48 |
$115.05K
|
$0.0001414
|
$0.0001113
|
|
$5.47K
|
$115.05K
|
$115.05K
|
|
|
| 5646 |
|
$0.0001143
|
-46.52 |
$114.32K
|
$0.0002779
|
$0.0001111
|
|
$33.25K
|
$114.32K
|
$114.32K
|
|
|
| 5652 |
|
$0.0001139
|
-8.05 |
$113.95K
|
$0.0001253
|
$0.0001139
|
|
$1.53K
|
$113.95K
|
$113.95K
|
|
|
| 5665 |
|
$0.0001132
|
-24.62 |
$113.26K
|
$0.000151
|
$0.0000942
|
|
$12.71K
|
$113.26K
|
$113.26K
|
|
|
| 5669 |
|
$343.87
|
3.23 |
$112.91K
|
$344.81
|
$332.09
|
|
$8.65K
|
$112.91K
|
$112.91K
|
|
|
| 5679 |
|
$0.0001124
|
-9.55 |
$112.48K
|
$0.000125
|
$0.0001123
|
|
$317.01
|
$112.48K
|
$112.48K
|
|
|
| 5682 |
|
$0.000112
|
-20.70 |
$112K
|
$0.000144
|
$0.00009608
|
|
$7.87K
|
$112K
|
$112K
|
|
|
| 5689 |
|
$0.0001115
|
-2.41 |
$111.52K
|
$0.0001783
|
$0.0001077
|
|
$11.22K
|
$111.52K
|
$111.52K
|
|
|
| 5698 |
|
$0.0003062
|
-8.64 |
$110.53K
|
$0.0003377
₿0.
|
$0.0003008
₿0.
|
|
$2.93K
₿0
|
$306.17K
|
$110.53K
|
|
|
| 5703 |
|
$0.00001576
|
-1.18 |
$110.39K
|
$0.00001626
|
$0.00001576
|
|
$553.01
|
$157.7K
|
$110.39K
|
|
|
| 5706 |
|
$0.00012
|
1.08 |
$110.26K
|
$0.0001236
|
$0.0001147
|
|
$2.25K
|
$110.26K
|
$110.26K
|
|
|
| 5711 |
|
$0.0001538
|
-36.18 |
$109.81K
|
$0.0002578
|
$0.000136
|
|
$12.79K
|
$122.37K
|
$109.81K
|
|
|
| 5719 |
|
$15.57
|
-7.04 |
$109.45K
|
$16.93
|
$15.36
|
|
$9.63K
|
$109.45K
|
$109.45K
|
|
|
| 5735 |
|
$0.0001087
|
-18.24 |
$108.76K
|
$0.000135
|
$0.00009438
|
|
$9.91K
|
$108.76K
|
$108.76K
|
|
|
| 5745 |
|
$0.0001173
|
-15.49 |
$107.78K
|
$0.0001399
|
$0.0001153
|
|
$2.14K
|
$107.78K
|
$107.78K
|
|
|
| 5746 |
|
$0.0001313
|
-2.95 |
$107.72K
|
$0.0001379
|
$0.0001275
|
|
$428.15
|
$107.72K
|
$107.72K
|
|
|
| 5764 |
|
$0.00002123
|
-8.70 |
$106.31K
|
$0.00002337
|
$0.00002019
|
|
$355.59
|
$106.31K
|
$106.31K
|
|
|
| 5776 |
|
$0.0001058
|
-1.28 |
$105.85K
|
$0.0001096
₿0.
|
$0.00008873
₿0.
|
|
$19.55K
₿0
|
$105.85K
|
$105.85K
|
|
|
| 5798 |
|
$0.0001097
|
-13.96 |
$104.42K
|
$0.0001339
|
$0.000109
|
|
$4.85K
|
$109.79K
|
$104.42K
|
|
|
| 5800 |
|
$15.35
₿0.00018
|
-1.38 |
$104.28K
₿0
|
$15.71
₿0.
|
$15.35
₿0.
|
|
$8.32K
₿0
|
$104.28K
₿0
|
$104.28K
₿0
|
|
|
| 5804 |
|
$0.001039
₿0.000000013
|
2.47 |
$98.28K
₿1.34
|
$0.001038
₿0.
|
$0.0009251
₿0.
|
|
$922.95
₿0
|
$98.28K
₿1.34
|
$98.28K
₿1.34
|
|
|
| 5809 |
|
$0.0001037
|
-14.80 |
$102.97K
|
$0.0001253
|
$0.00009398
|
|
$2.35K
|
$102.97K
|
$102.97K
|
|
|
| 5840 |
|
$0.0001102
|
-23.55 |
$101.29K
|
$0.0001449
|
$0.0001084
|
|
$3.02K
|
$110.29K
|
$101.29K
|
|
|
| 5848 |
|
$0.0001008
|
-7.79 |
$100.87K
|
$0.0001231
|
$0.0001006
|
|
$3.31K
|
$100.87K
|
$100.87K
|
|
|
| 5863 |
|
$0.0001002
|
15.48 |
$100.25K
|
$0.0001035
|
$0.00008289
|
|
$6.72K
|
$100.25K
|
$100.25K
|
|
|
| 5864 |
|
$0.0001424
|
-21.62 |
$100.25K
|
$0.0001826
|
$0.0001379
|
|
$1.96K
|
$142.54K
|
$100.25K
|
|
|
| 5875 |
|
$0.0002382
₿0.000000030
|
-20.20 |
$100.08K
₿12.62
|
$0.0003003
₿0.
|
$0.0002293
₿0.
|
|
$2.19K
₿0
|
$238.28K
₿30.05
|
$100.08K
₿12.62
|
|
|
| 5900 |
|
$185.8
|
-4.07 |
$98.44K
|
$194.54
|
$176
|
|
$5.53K
|
$98.44K
|
$98.44K
|
|
|
| 5901 |
|
$0.00009864
|
-36.64 |
$98.65K
|
$0.0001623
|
$0.00008896
|
|
$33.01K
|
$98.65K
|
$98.65K
|
|
|
| 5910 |
|
$0.00009767
|
-10.52 |
$97.7K
|
$0.0001093
₿0.
|
$0.00009582
₿0.
|
|
$690.09
₿0
|
$97.7K
|
$97.7K
|
|
|
| 5933 |
|
$0.00009606
|
-8.32 |
$96.17K
|
$0.0001053
|
$0.00009187
|
|
$5.36K
|
$96.17K
|
$96.17K
|
|
|
| 5938 |
|
$0.00009582
|
-14.89 |
$95.85K
|
$0.0001265
|
$0.00009495
|
|
$29.17K
|
$95.85K
|
$95.85K
|
|
|
| 5941 |
|
$0.00009561
|
0 |
$95.61K
|
$0.0000988
₿0.
|
$0.00009561
₿0.
|
|
$13.24
₿0
|
$95.61K
|
$95.61K
|
|
|
| 5948 |
|
$169.93
₿0.0026
|
0 |
$95.32K
₿0.01
|
$169.93
₿0.
|
$153.91
₿0.
|
|
$511.04
₿0
|
$95.32K
₿0.01
|
$95.32K
₿0.01
|
|
|
| 5966 |
|
$273.12
₿0.0033
|
0.91 |
$93.8K
₿0
|
$350.44
₿0.
|
$266.2
₿0.
|
|
$220.63K
₿0
|
$93.8K
₿0
|
$93.8K
₿0
|
|
|
| 5980 |
|
$0.0009301
|
-4.83 |
$93K
|
$0.0009859
|
$0.0009033
|
|
$226.05
|
$93K
|
$93K
|
|
|
| 5996 |
|
$0.0003401
|
-5.43 |
$92.69K
|
$0.0003858
|
$0.0003363
|
|
$5.81K
|
$340.28K
|
$92.69K
|
|
|
| 6008 |
|
$0.00009207
|
-4.47 |
$92.06K
|
$0.00009684
|
$0.00008985
|
|
$51.67
|
$92.06K
|
$92.06K
|
|
|
| 6013 |
|
$0.00009179
|
-4.61 |
$91.79K
|
$0.00009799
|
$0.00008451
|
|
$2.82K
|
$91.79K
|
$91.79K
|
|
|
| 6014 |
|
$0.00009174
|
-3.57 |
$91.76K
|
$0.00009547
|
$0.00009173
|
|
$444.92
|
$91.76K
|
$91.76K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
