Pagina dei risultati 4 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4919 |
|
$0.0001845
|
55.85 |
$177.77K
|
$0.0002854
|
$0.00008883
|
|
$181.88K
|
$177.77K
|
$177.77K
|
|
|
| 4922 |
|
$365.18
₿0.0057
|
-1.38 |
$196.93K
₿0.04
|
$367.56
₿0.
|
$358.03
₿0.
|
|
$36.55K
₿0
|
$196.93K
₿0.04
|
$196.93K
₿0.04
|
|
|
| 4954 |
|
$2.15
|
3.50 |
$193.25K
|
$2.16
|
$1.87
|
|
$14K
|
$215.35K
|
$193.25K
|
|
|
| 4981 |
|
$0.000186
|
-11.73 |
$186.02K
|
$0.0002139
|
$0.0001693
|
|
$21.36K
|
$186.02K
|
$186.02K
|
|
|
| 4984 |
|
$0.0002676
|
6.64 |
$188.65K
|
$0.0002804
|
$0.000234
|
|
$5.78K
|
$188.65K
|
$188.65K
|
|
|
| 4996 |
|
$0.0001866
|
10.42 |
$186.65K
|
$0.0001955
|
$0.0001611
|
|
$4.96K
|
$186.65K
|
$186.65K
|
|
|
| 5008 |
|
$0.0001867
|
-56.03 |
$182.71K
|
$0.0004382
|
$0.0001662
|
|
$37.03K
|
$182.71K
|
$182.71K
|
|
|
| 5027 |
|
$0.0001823
|
-5.98 |
$182.37K
|
$0.0001861
|
$0.0001766
|
|
$1.21K
|
$182.37K
|
$182.37K
|
|
|
| 5034 |
|
$0.0002455
₿0.0000000055
|
-2.13 |
$181.5K
₿4.01
|
$0.0002511
₿0.
|
$0.0002445
₿0.
|
|
$680.75
₿0
|
$228.31K
₿5.16
|
$181.5K
₿4.01
|
|
|
| 5035 |
|
$6.3
|
9.30 |
$181.05K
|
$6.32
|
$5.67
|
|
$56.14K
|
$181.05K
|
$181.05K
|
|
|
| 5055 |
|
$0.0001799
|
12.93 |
$179.91K
|
$0.0001946
|
$0.0001111
|
|
$43.21K
|
$179.91K
|
$179.91K
|
|
|
| 5066 |
|
$0.0001782
₿0.0000000013
|
-5.80 |
$178.29K
₿1.39
|
$0.0001955
₿0.
|
$0.0001752
₿0.
|
|
$1.2K
₿0
|
$178.29K
₿1.39
|
$178.29K
₿1.39
|
|
|
| 5080 |
|
$0.00003796
|
14.00 |
$177.05K
|
$0.0000381
|
$0.00003317
|
|
$7.15K
|
$177.05K
|
$177.05K
|
|
|
| 5082 |
|
$12.06
₿0.00021
|
0.32 |
$176.34K
₿0.01
|
$12.3
₿0.
|
$11.91
₿0.
|
|
$39.54K
₿0
|
$176.34K
₿0.01
|
$176.34K
₿0.01
|
|
|
| 5084 |
|
$0.0001856
|
3.93 |
$176.62K
|
$0.0001957
|
$0.0001765
|
|
$1.58K
|
$185.63K
|
$176.62K
|
|
|
| 5086 |
|
$0.000196
|
-2.77 |
$173.63K
|
$0.0002068
|
$0.0001898
|
|
$7.03K
|
$189.43K
|
$173.63K
|
|
|
| 5087 |
|
$354.19
|
3.19 |
$175.7K
|
$354.27
|
$338.19
|
|
$63.74K
|
$175.7K
|
$175.7K
|
|
|
| 5089 |
|
$0.000349
|
-10.43 |
$175.97K
|
$0.0003924
|
$0.0003464
|
|
$4K
|
$349K
|
$175.97K
|
|
|
| 5095 |
|
$0.0001748
|
-20.54 |
$174.86K
|
$0.0002193
|
$0.0001737
|
|
$20.74K
|
$174.86K
|
$174.86K
|
|
|
| 5103 |
|
$0.0001743
|
-82.24 |
$174.34K
|
$0.00108
|
$0.0001731
|
|
$257.51K
|
$174.34K
|
$174.34K
|
|
|
| 5123 |
|
$1,121.3
₿0.012
|
4.84 |
$171.34K
₿0.02
|
$1,136.18
₿0.
|
$1,032.17
₿0.
|
|
$13.9K
₿0
|
$172.49K
₿0.02
|
$171.34K
₿0.02
|
|
|
| 5124 |
|
$0.0001901
₿0.00000010
|
-18.42 |
$172.99K
₿100.02
|
$0.0002045
₿0.
|
$0.0001851
₿0.
|
|
$12.16K
₿0
|
$172.99K
₿100.02
|
$172.99K
₿100.02
|
|
|
| 5140 |
|
$0.0001701
₿0.0000000022
|
44.25 |
$170.2K
₿2.25
|
$0.0001704
₿0.
|
$0.0001173
₿0.
|
|
$4.8K
₿0
|
$170.2K
₿2.25
|
$170.2K
₿2.25
|
|
|
| 5142 |
|
$0.0004182
|
-20.40 |
$169.95K
|
$0.000523
|
$0.0003707
|
|
$8.59K
|
$169.95K
|
$169.95K
|
|
|
| 5163 |
|
$0.000163
|
-1.74 |
$166.72K
|
$0.0001663
|
$0.000148
|
|
$5.53K
|
$166.72K
|
$166.72K
|
|
|
| 5203 |
|
$22.62
|
5.30 |
$164.34K
|
$23.16
|
$21.76
|
|
$87.32K
|
$164.34K
|
$164.34K
|
|
|
| 5207 |
|
$0.0001628
|
67.69 |
$162.87K
|
$0.0002879
|
$0.00008961
|
|
$74.09K
|
$162.87K
|
$162.87K
|
|
|
| 5209 |
|
$0.0001623
|
3.01 |
$162.31K
|
$0.0001635
₿0.
|
$0.0001611
₿0.
|
|
$10.57
₿0
|
$162.31K
|
$162.31K
|
|
|
| 5231 |
|
$0.0001639
|
21.90 |
$159.24K
|
$0.0001667
|
$0.0001319
|
|
$9.38K
|
$159.24K
|
$159.24K
|
|
|
| 5260 |
|
$0.0000003752
₿0.0000000000044
|
-6.22 |
$157.65K
₿1.63
|
$0.0000004229
₿0.
|
$0.0000003592
₿0.
|
|
$490.37
₿0
|
$175.45K
₿1.84
|
$157.65K
₿1.63
|
|
|
| 5261 |
|
$0.0001466
|
-8.19 |
$146.67K
|
$0.0001837
|
$0.0001431
|
|
$15.62K
|
$146.67K
|
$146.67K
|
|
|
| 5275 |
|
$0.0001544
|
-6.15 |
$154.5K
|
$0.0001619
|
$0.0001544
|
|
$1.28K
|
$154.5K
|
$154.5K
|
|
|
| 5281 |
|
$0.001897
|
-18.74 |
$147.82K
|
$0.00232
|
$0.001867
|
|
$7.77K
|
$189.77K
|
$147.82K
|
|
|
| 5289 |
|
$0.000361
|
39.32 |
$152.6K
|
$0.0005071
|
$0.0002403
|
|
$1.87K
|
$152.6K
|
$152.6K
|
|
|
| 5292 |
|
$0.0001786
|
0.85 |
$153.6K
|
$0.0002023
|
$0.0001756
|
|
$6.36K
|
$178.61K
|
$153.6K
|
|
|
| 5294 |
|
$0.0002127
|
6.53 |
$151.83K
|
$0.0002352
|
$0.000136
|
|
$20.86K
|
$169.2K
|
$151.83K
|
|
|
| 5295 |
|
$0.0001522
|
1.92 |
$152.27K
|
$0.0001536
|
$0.0001469
|
|
$78.94
|
$152.27K
|
$152.27K
|
|
|
| 5310 |
|
$0.0001538
|
-13.65 |
$149.46K
|
$0.0001778
|
$0.0001458
|
|
$8.05K
|
$149.46K
|
$149.46K
|
|
|
| 5328 |
|
$0.0002334
₿0.0000000020
|
1.41 |
$148.75K
₿1.32
|
$0.0002408
₿0.
|
$0.0002272
₿0.
|
|
$291.96
₿0
|
$233.44K
₿2.04
|
$148.75K
₿1.32
|
|
|
| 5338 |
|
$0.0001496
|
62.41 |
$149.62K
|
$0.0001497
₿0.
|
$0.00009818
₿0.
|
|
$8.62K
₿0
|
$149.62K
|
$149.62K
|
|
|
| 5346 |
|
$178.2
₿0.0028
|
0.31 |
$145.56K
₿0.33
|
$178.21
₿0.
|
$174.58
₿0.
|
|
$1.68K
₿0
|
$145.56K
₿0.33
|
$145.56K
₿0.33
|
|
|
| 5361 |
|
$0.5765
|
-0.93 |
$144.77K
|
$0.5901
|
$0.5765
|
|
$328.44
|
$144.77K
|
$144.77K
|
|
|
| 5362 |
|
$0.0001435
|
16.86 |
$143.55K
|
$0.000144
|
$0.0001182
|
|
$4.09K
|
$143.55K
|
$143.55K
|
|
|
| 5363 |
|
$279.52
₿0.0033
|
3.57 |
$139.72K
₿0
|
$350.44
₿0.
|
$266.96
₿0.
|
|
$352.94K
₿0
|
$139.72K
₿0
|
$139.72K
₿0
|
|
|
| 5401 |
|
$0.0001604
|
7.26 |
$140.71K
|
$0.0001649
|
$0.0001491
|
|
$2.98K
|
$160.43K
|
$140.71K
|
|
|
| 5402 |
|
$0.0001404
₿0.0000000079
|
2.74 |
$140.46K
₿7.95
|
$0.0001431
₿0.
|
$0.0001359
₿0.
|
|
$253.88
₿0
|
$140.46K
₿7.95
|
$140.46K
₿7.95
|
|
|
| 5417 |
|
$45.84
|
0.90 |
$139.1K
|
$46.02
|
$45.43
|
|
$3.59K
|
$139.1K
|
$139.1K
|
|
|
| 5424 |
|
$0.0001374
|
-37.14 |
$137.47K
|
$0.000157
|
$0.0001372
|
|
$13.56K
|
$137.47K
|
$137.47K
|
|
|
| 5425 |
|
$0.0001379
|
-18.35 |
$137.97K
|
$0.0002255
|
$0.0001283
|
|
$31.52K
|
$137.97K
|
$137.97K
|
|
|
| 5432 |
|
$0.0001369
|
-5.32 |
$136.92K
|
$0.0001439
|
$0.000136
|
|
$6.62K
|
$136.92K
|
$136.92K
|
|
|
| 5434 |
|
$0.0001275
|
-15.17 |
$127.59K
|
$0.0001559
|
$0.0001113
|
|
$5.39K
|
$127.59K
|
$127.59K
|
|
|
| 5439 |
|
$0.0001363
|
7.55 |
$136.33K
|
$0.0001362
|
$0.0001036
|
|
$6.93K
|
$136.33K
|
$136.33K
|
|
|
| 5448 |
|
$0.0001351
|
19.48 |
$135.14K
|
$0.000136
|
$0.0001341
|
|
$1.47K
|
$135.14K
|
$135.14K
|
|
|
| 5458 |
|
$0.0007336
|
4.14 |
$135.43K
|
$0.0007346
|
$0.0006826
|
|
$1.53K
|
$733.56K
|
$135.43K
|
|
|
| 5473 |
|
$0.000131
|
53.75 |
$131.09K
|
$0.0001646
|
$0.00007467
|
|
$49.84K
|
$131.09K
|
$131.09K
|
|
|
| 5488 |
|
$616.64
|
4.45 |
$131.51K
|
$637.65
|
$590.34
|
|
$57.95
|
$131.51K
|
$131.51K
|
|
|
| 5493 |
|
$1,794.18
₿0.027
|
-1.59 |
$131.69K
₿0.01
|
$1,823.7
₿0.
|
$1,769.46
₿0.
|
|
$27.09K
₿0
|
$133.02K
₿0.01
|
$131.69K
₿0.01
|
|
|
| 5502 |
|
$0.0001297
|
-47.25 |
$129.72K
|
$0.0002417
|
$0.0001294
|
|
$17.98K
|
$129.72K
|
$129.72K
|
|
|
| 5524 |
|
$0.0001284
|
16.77 |
$128.48K
|
$0.0001498
|
$0.00009522
|
|
$49.21K
|
$128.48K
|
$128.48K
|
|
|
| 5536 |
|
$0.0001259
|
3.56 |
$126.01K
|
$0.0001261
|
$0.0001178
|
|
$2.03K
|
$126.01K
|
$126.01K
|
|
|
| 5542 |
|
$0.0001277
|
1.70 |
$125.39K
|
$0.0001279
|
$0.0001241
|
|
$12.27
|
$125.39K
|
$125.39K
|
|
|
| 5610 |
|
$0.0006227
|
2.37 |
$120.63K
|
$0.0006263
₿0.
|
$0.0005856
₿0.
|
|
$460.19
₿0
|
$622.76K
|
$120.63K
|
|
|
| 5612 |
|
$0.000001199
|
1.14 |
$119.98K
|
$0.00000121
|
$0.00000117
|
|
$1.35K
|
$119.98K
|
$119.98K
|
|
|
| 5619 |
|
$0.0001223
|
-7.69 |
$119.2K
|
$0.0001358
₿0.
|
$0.0001138
₿0.
|
|
$4.43K
₿0
|
$119.2K
|
$119.2K
|
|
|
| 5628 |
|
$5.73
|
-2.86 |
$119.39K
|
$6.02
|
$5.7
|
|
$11.1K
|
$119.75K
|
$119.39K
|
|
|
| 5652 |
|
$357.94
|
4.53 |
$115.8K
|
$358.49
|
$337.89
|
|
$17.23K
|
$115.8K
|
$115.8K
|
|
|
| 5674 |
|
$0.0001153
|
-10.95 |
$115.34K
|
$0.0001299
|
$0.0001044
|
|
$6.85K
|
$115.34K
|
$115.34K
|
|
|
| 5685 |
|
$0.0003213
|
5.32 |
$115.99K
|
$0.0003198
₿0.
|
$0.0003008
₿0.
|
|
$4.36K
₿0
|
$321.31K
|
$115.99K
|
|
|
| 5696 |
|
$0.0000162
|
-0.42 |
$113.42K
|
$0.00001626
|
$0.00001554
|
|
$1.36K
|
$162.03K
|
$113.42K
|
|
|
| 5728 |
|
$0.000112
₿0.0000000048
|
-7.58 |
$112.02K
₿4.86
|
$0.0001395
₿0.
|
$0.0001112
₿0.
|
|
$4.31K
₿0
|
$112.02K
₿4.86
|
$112.02K
₿4.86
|
|
|
| 5729 |
|
$0.0001146
|
-3.70 |
$111.93K
|
$0.0001343
|
$0.0001108
|
|
$12.09K
|
$111.93K
|
$111.93K
|
|
|
| 5730 |
|
$0.0001116
|
9.74 |
$111.64K
|
$0.0001138
|
$0.00009686
|
|
$3.5K
|
$111.64K
|
$111.64K
|
|
|
| 5731 |
|
$15.85
|
0.54 |
$111.42K
|
$16.1
|
$15.36
|
|
$5.53K
|
$111.42K
|
$111.42K
|
|
|
| 5760 |
|
$0.0001191
|
3.31 |
$109.46K
|
$0.0001191
|
$0.0001153
|
|
$640.02
|
$109.46K
|
$109.46K
|
|
|
| 5788 |
|
$0.0001093
|
-21.86 |
$107.27K
|
$0.0001414
|
$0.000108
|
|
$4.31K
|
$107.27K
|
$107.27K
|
|
|
| 5792 |
|
$0.0001303
|
1.61 |
$106.86K
|
$0.0001332
|
$0.0001275
|
|
$440.67
|
$106.86K
|
$106.86K
|
|
|
| 5793 |
|
$0.0001064
|
-14.42 |
$106.46K
|
$0.0001243
|
$0.00009438
|
|
$8.85K
|
$106.46K
|
$106.46K
|
|
|
| 5801 |
|
$0.0000212
|
4.28 |
$106.05K
|
$0.00002182
|
$0.00002029
|
|
$249.56
|
$106.05K
|
$106.05K
|
|
|
| 5804 |
|
$15.86
₿0.00018
|
2.46 |
$106.02K
₿0
|
$15.91
₿0.
|
$15.35
₿0.
|
|
$9.51K
₿0
|
$106.02K
₿0
|
$106.02K
₿0
|
|
|
| 5815 |
|
$0.0001062
|
9.59 |
$106.21K
|
$0.0001059
₿0.
|
$0.00009582
₿0.
|
|
$784.35
₿0
|
$106.21K
|
$106.21K
|
|
|
| 5825 |
|
$0.0001051
|
8.70 |
$105.1K
|
$0.0001148
|
$0.00009843
|
|
$4.73K
|
$105.1K
|
$105.1K
|
|
|
| 5826 |
|
$0.001056
₿0.000000013
|
12.99 |
$105.64K
₿1.34
|
$0.001157
₿0.
|
$0.0009251
₿0.
|
|
$2.83K
₿0
|
$105.64K
₿1.34
|
$105.64K
₿1.34
|
|
|
| 5829 |
|
$0.0001146
|
-14.89 |
$105.25K
|
$0.0001236
|
$0.0001084
|
|
$3.55K
|
$114.61K
|
$105.25K
|
|
|
| 5832 |
|
$0.0001236
|
-19.47 |
$104.89K
|
$0.000155
|
$0.0001157
|
|
$6.95K
|
$114.98K
|
$104.89K
|
|
|
| 5852 |
|
$0.0001028
|
-1.93 |
$102.84K
|
$0.0001061
|
$0.0001006
|
|
$1.09K
|
$102.84K
|
$102.84K
|
|
|
| 5858 |
|
$0.0002457
₿0.000000030
|
-7.15 |
$103.2K
₿12.62
|
$0.000263
₿0.
|
$0.0002293
₿0.
|
|
$2.3K
₿0
|
$245.71K
₿30.05
|
$103.2K
₿12.62
|
|
|
| 5874 |
|
$189.13
|
3.39 |
$100.21K
|
$193.79
|
$176
|
|
$8.29K
|
$100.21K
|
$100.21K
|
|
|
| 5880 |
|
$0.000105
|
-32.38 |
$102.32K
|
$0.0001624
|
$0.00007398
|
|
$22.95K
|
$102.32K
|
$102.32K
|
|
|
| 5909 |
|
$0.0001164
|
52.84 |
$103.45K
|
$0.0001847
|
$0.00007174
|
|
$79.93K
|
$103.45K
|
$103.45K
|
|
|
| 5910 |
|
$0.0001096
|
-58.10 |
$100.74K
|
$0.000253
|
$0.000071
|
|
$53.92K
|
$109.69K
|
$100.74K
|
|
|
| 5929 |
|
$0.00009828
|
-21.60 |
$98.3K
|
$0.0001253
|
$0.00006338
|
|
$11.73K
|
$98.3K
|
$98.3K
|
|
|
| 5933 |
|
$0.00009741
|
5.48 |
$97.42K
|
$0.0001041
|
$0.00008501
|
|
$7.16K
|
$97.42K
|
$97.42K
|
|
|
| 5939 |
|
$0.00009694
|
-8.23 |
$96.92K
|
$0.0001073
|
$0.0000926
|
|
$3.25K
|
$96.92K
|
$96.92K
|
|
|
| 5982 |
|
$0.0001125
|
2.32 |
$94.74K
|
$0.000183
|
$0.00009637
|
|
$21.34K
|
$94.73K
|
$94.74K
|
|
|
| 5984 |
|
$0.0000998
|
-11.39 |
$94.97K
|
$0.0001123
|
$0.00009338
|
|
$6.96K
|
$99.85K
|
$94.97K
|
|
|
| 5993 |
|
$0.0001334
|
-10.87 |
$93.82K
|
$0.0001487
|
$0.000131
|
|
$2.21K
|
$133.39K
|
$93.82K
|
|
|
| 5996 |
|
$0.0009372
|
2.58 |
$93.72K
|
$0.0009475
|
$0.0009033
|
|
$115.75
|
$93.72K
|
$93.72K
|
|
|
| 5997 |
|
$0.008509
|
4.22 |
$93.61K
|
$0.008525
₿0.
|
$0.007943
₿0.
|
|
$527.19
₿0
|
$93.61K
|
$93.61K
|
|
|
| 6008 |
|
$0.00009328
|
2.99 |
$93.28K
|
$0.00009351
|
$0.00008985
|
|
$39.81
|
$93.28K
|
$93.28K
|
|
|
| 6013 |
|
$0.0001161
|
-1.29 |
$93.32K
|
$0.000122
|
$0.00008145
|
|
$14.76K
|
$111.16K
|
$93.32K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
