Pagina dei risultati 4 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4842 |
|
$2.29
|
-18.19 |
$205.14K
|
$2.8
|
$2.17
|
|
$12.76K
|
$228.61K
|
$205.14K
|
|
|
| 4858 |
|
$0.0004026
|
-5.75 |
$202.99K
|
$0.0004279
|
$0.0003987
|
|
$1.68K
|
$402.6K
|
$202.99K
|
|
|
| 4892 |
|
$368.39
₿0.0057
|
-0.85 |
$198.42K
₿0.04
|
$377.42
₿0.
|
$366.81
₿0.
|
|
$21.98K
₿0
|
$198.42K
₿0.04
|
$198.42K
₿0.04
|
|
|
| 4899 |
|
$0.0001976
₿0.0000000013
|
-6.12 |
$197.61K
₿1.39
|
$0.0002127
₿0.
|
$0.0001961
₿0.
|
|
$517.32
₿0
|
$197.61K
₿1.39
|
$197.61K
₿1.39
|
|
|
| 4905 |
|
$0.0001964
|
-20.85 |
$196.46K
|
$0.0002596
|
$0.000197
|
|
$20.16K
|
$196.46K
|
$196.46K
|
|
|
| 4907 |
|
$0.0001964
|
10.15 |
$196.37K
|
$0.0001959
|
$0.0001778
|
|
$2.29K
|
$196.37K
|
$196.37K
|
|
|
| 4919 |
|
$0.00244
|
24.14 |
$195.15K
|
$0.00266
|
$0.001941
|
|
$8.8K
|
$244.03K
|
$195.15K
|
|
|
| 4925 |
|
$0.0002043
|
4.59 |
$194.37K
|
$0.0002142
|
$0.0001712
|
|
$4.59K
|
$204.29K
|
$194.37K
|
|
|
| 4928 |
|
$12.08
₿0.00021
|
-0.72 |
$194.14K
₿0.01
|
$12.13
₿0.
|
$12.01
₿0.
|
|
$7.29K
₿0
|
$194.14K
₿0.01
|
$194.14K
₿0.01
|
|
|
| 4950 |
|
$0.0002576
₿0.0000000055
|
-2.73 |
$190.61K
₿4.01
|
$0.0002668
₿0.
|
$0.000256
₿0.
|
|
$552.92
₿0
|
$239.77K
₿5.16
|
$190.61K
₿4.01
|
|
|
| 4960 |
|
$0.0002134
|
3.36 |
$188.98K
|
$0.000247
|
$0.0002033
|
|
$5.04K
|
$206.18K
|
$188.98K
|
|
|
| 4964 |
|
$21.74
|
1.75 |
$188.55K
|
$22.13
|
$21.32
|
|
$73.24K
|
$191.6K
|
$188.55K
|
|
|
| 4976 |
|
$0.0002039
|
-2.35 |
$187.29K
|
$0.0002157
|
$0.0001799
|
|
$8.88K
|
$203.94K
|
$187.29K
|
|
|
| 4990 |
|
$0.0001854
|
-9.53 |
$185.43K
|
$0.0002299
|
$0.0001633
|
|
$37.09K
|
$185.43K
|
$185.43K
|
|
|
| 5001 |
|
$0.0001846
|
0 |
$184.65K
|
$0.000186
|
$0.0001835
|
|
$79.54
|
$184.65K
|
$184.65K
|
|
|
| 5046 |
|
$5.71
|
-1.34 |
$179.89K
|
$6.01
|
$5.71
|
|
$40.8K
|
$179.89K
|
$179.89K
|
|
|
| 5048 |
|
$0.000255
|
-14.83 |
$179.83K
|
$0.0003216
|
$0.0002472
|
|
$8.42K
|
$179.83K
|
$179.83K
|
|
|
| 5060 |
|
$0.0001744
|
2.35 |
$178.42K
|
$0.0001767
|
$0.0001648
|
|
$4.69K
|
$178.41K
|
$178.42K
|
|
|
| 5072 |
|
$0.0001771
|
41.16 |
$177.1K
|
$0.000207
|
$0.00008155
|
|
$117.2K
|
$177.1K
|
$177.1K
|
|
|
| 5103 |
|
$344.71
|
-0.21 |
$172.81K
|
$347.13
|
$339.68
|
|
$36.33K
|
$174.17K
|
$172.81K
|
|
|
| 5126 |
|
$0.0001725
|
6.92 |
$170.44K
|
$0.0001824
₿0.
|
$0.0001576
₿0.
|
|
$3.36K
₿0
|
$170.44K
|
$170.44K
|
|
|
| 5135 |
|
$0.0000004101
₿0.0000000000044
|
-1.72 |
$169.45K
₿1.63
|
$0.0000004771
₿0.
|
$0.0000003299
₿0.
|
|
$79.89
₿0
|
$188.58K
₿1.84
|
$169.45K
₿1.63
|
|
|
| 5137 |
|
$0.0001968
|
-20.25 |
$169.28K
|
$0.0002568
|
$0.0001846
|
|
$16.8K
|
$196.84K
|
$169.28K
|
|
|
| 5173 |
|
$0.0001708
|
-5.94 |
$165.33K
|
$0.0001827
|
$0.0001697
|
|
$3.71
|
$165.33K
|
$165.33K
|
|
|
| 5177 |
|
$0.0001652
|
-3.67 |
$165.23K
|
$0.0001718
|
$0.0001648
|
|
$839.17
|
$165.23K
|
$165.23K
|
|
|
| 5181 |
|
$1,076.62
₿0.012
|
-1.46 |
$164.51K
₿0.02
|
$1,110.81
₿0.
|
$1,061.81
₿0.
|
|
$3.1K
₿0
|
$164.51K
₿0.02
|
$164.51K
₿0.02
|
|
|
| 5182 |
|
$0.0001644
|
0 |
$164.49K
|
$0.0001681
₿0.
|
$0.0001632
₿0.
|
|
$426.29
₿0
|
$164.49K
|
$164.49K
|
|
|
| 5220 |
|
$0.000183
|
0.27 |
$160.5K
|
$0.000219
|
$0.0001812
|
|
$8.97K
|
$182.99K
|
$160.5K
|
|
|
| 5226 |
|
$0.00003422
|
-13.92 |
$159.61K
|
$0.00003995
|
$0.00003305
|
|
$12.44K
|
$159.61K
|
$159.61K
|
|
|
| 5249 |
|
$0.0002196
|
13.79 |
$156.76K
|
$0.0002578
|
$0.0001822
|
|
$15.18K
|
$174.69K
|
$156.76K
|
|
|
| 5252 |
|
$0.0001604
|
6.67 |
$156.38K
|
$0.0001851
|
$0.0001356
|
|
$10.44K
|
$156.38K
|
$156.38K
|
|
|
| 5264 |
|
$0.0001545
|
-1.81 |
$154.5K
|
$0.0001587
|
$0.000153
|
|
$79.06
|
$154.5K
|
$154.5K
|
|
|
| 5273 |
|
$0.6078
|
-3.52 |
$152.63K
|
$0.63
|
$0.6012
|
|
$719.31
|
$152.63K
|
$152.63K
|
|
|
| 5274 |
|
$0.0002395
₿0.0000000020
|
-8.29 |
$152.55K
₿1.32
|
$0.0002861
₿0.
|
$0.0002382
₿0.
|
|
$3.18K
₿0
|
$239.41K
₿2.04
|
$152.55K
₿1.32
|
|
|
| 5290 |
|
$0.0001779
|
-12.04 |
$150.96K
|
$0.0002202
|
$0.0001549
|
|
$17.38K
|
$165.49K
|
$150.96K
|
|
|
| 5298 |
|
$0.00015
|
-31.90 |
$150.08K
|
$0.0002281
|
$0.0001486
|
|
$5.52K
|
$150.08K
|
$150.08K
|
|
|
| 5314 |
|
$0.0001476
|
-5.37 |
$147.68K
|
$0.000156
|
$0.000141
|
|
$3.27K
|
$147.68K
|
$147.68K
|
|
|
| 5336 |
|
$178.07
₿0.0028
|
-1.98 |
$145.46K
₿0.33
|
$185.05
₿0.
|
$178.24
₿0.
|
|
$2.45K
₿0
|
$145.46K
₿0.33
|
$145.46K
₿0.33
|
|
|
| 5342 |
|
$0.000145
|
-6.48 |
$145.05K
|
$0.0001555
|
$0.0001449
|
|
$7.73K
|
$145.05K
|
$145.05K
|
|
|
| 5350 |
|
$0.0001441
₿0.0000000079
|
-2.67 |
$144.1K
₿7.95
|
$0.0001481
₿0.
|
$0.0001433
₿0.
|
|
$159.08
₿0
|
$144.1K
₿7.95
|
$144.1K
₿7.95
|
|
|
| 5381 |
|
$0.000145
|
8.17 |
$140.9K
|
$0.0001938
|
$0.000134
|
|
$11.65K
|
$140.9K
|
$140.9K
|
|
|
| 5383 |
|
$45.53
|
-1.12 |
$140.52K
|
$46.31
|
$45.52
|
|
$24.17K
|
$140.52K
|
$140.52K
|
|
|
| 5393 |
|
$0.0007544
|
-10.49 |
$139.18K
|
$0.000852
|
$0.0007376
|
|
$4.78K
|
$753.89K
|
$139.18K
|
|
|
| 5428 |
|
$0.0001362
|
-34.19 |
$136.19K
|
$0.0001979
|
$0.0001128
|
|
$85.69K
|
$136.19K
|
$136.19K
|
|
|
| 5436 |
|
$0.000135
|
6.75 |
$135.02K
|
$0.0001366
|
$0.0001298
|
|
$1.9K
|
$135.02K
|
$135.02K
|
|
|
| 5438 |
|
$0.0001386
|
-17.83 |
$135K
|
$0.0001655
₿0.
|
$0.0001343
₿0.
|
|
$6.24K
₿0
|
$135K
|
$135K
|
|
|
| 5442 |
|
$1,820.18
₿0.027
|
1.77 |
$134.11K
₿0.01
|
$1,808.27
₿0.
|
$1,759.87
₿0.
|
|
$14.15K
₿0
|
$134.11K
₿0.01
|
$134.11K
₿0.01
|
|
|
| 5451 |
|
$0.0001352
|
-3.16 |
$132.85K
|
$0.0001426
|
$0.0001278
|
|
$2.34K
|
$132.85K
|
$132.85K
|
|
|
| 5453 |
|
$0.0001324
|
-19.62 |
$132.48K
|
$0.000169
|
$0.0001307
|
|
$38.3K
|
$132.48K
|
$132.48K
|
|
|
| 5472 |
|
$0.0001303
₿0.0000000048
|
20.89 |
$130.32K
₿4.86
|
$0.0001302
₿0.
|
$0.0001034
₿0.
|
|
$3.95K
₿0
|
$130.32K
₿4.86
|
$130.32K
₿4.86
|
|
|
| 5484 |
|
$0.0001407
|
61.32 |
$129.26K
|
$0.0001864
|
$0.0001012
|
|
$24.57K
|
$129.26K
|
$129.26K
|
|
|
| 5487 |
|
$0.0001405
|
3.45 |
$129.05K
|
$0.0001449
|
$0.0001336
|
|
$1.52K
|
$140.53K
|
$129.05K
|
|
|
| 5493 |
|
$0.0001285
|
-5.59 |
$128.52K
|
$0.0001326
|
$0.0001275
|
|
$814.12
|
$128.52K
|
$128.52K
|
|
|
| 5511 |
|
$0.0001274
|
12.04 |
$127.48K
|
$0.0001265
|
$0.0001077
|
|
$2.62K
|
$127.48K
|
$127.48K
|
|
|
| 5514 |
|
$0.0001297
|
0 |
$127.34K
|
$0.0001326
|
$0.0001284
|
|
$12.14
|
$127.34K
|
$127.34K
|
|
|
| 5516 |
|
$0.0001272
|
-17.08 |
$127.25K
|
$0.0001508
|
$0.0001159
|
|
$4.36K
|
$127.25K
|
$127.25K
|
|
|
| 5527 |
|
$0.0001265
₿0.0000000022
|
-1.48 |
$126.51K
₿2.25
|
$0.0001321
₿0.
|
$0.0001256
₿0.
|
|
$125.31
₿0
|
$126.51K
₿2.25
|
$126.51K
₿2.25
|
|
|
| 5530 |
|
$0.0006507
|
-1.69 |
$125.97K
|
$0.0006689
₿0.
|
$0.0006398
₿0.
|
|
$968.01
₿0
|
$650.33K
|
$125.97K
|
|
|
| 5532 |
|
$590.34
|
-0.04 |
$125.9K
|
$590.66
|
$590.3
|
|
$1.97
|
$125.9K
|
$125.9K
|
|
|
| 5533 |
|
$6.04
|
-1.60 |
$125.84K
|
$6.15
|
$6.02
|
|
$1.08K
|
$125.84K
|
$125.84K
|
|
|
| 5549 |
|
$0.0001246
|
-7.62 |
$124.61K
|
$0.000144
|
$0.0001239
|
|
$5.6K
|
$124.61K
|
$124.61K
|
|
|
| 5550 |
|
$0.0001276
|
-4.14 |
$124.57K
|
$0.0001747
|
$0.0001135
|
|
$20.68K
|
$124.57K
|
$124.57K
|
|
|
| 5558 |
|
$0.0001242
|
-6.06 |
$124.2K
|
$0.0001291
|
$0.0001183
|
|
$1.4K
|
$124.2K
|
$124.2K
|
|
|
| 5570 |
|
$0.000001239
|
-10.67 |
$123.6K
|
$0.000001399
|
$0.00000123
|
|
$2.81K
|
$123.6K
|
$123.6K
|
|
|
| 5583 |
|
$0.0001742
|
-1.91 |
$122.49K
|
$0.0001826
|
$0.0001713
|
|
$94.29
|
$174.15K
|
$122.49K
|
|
|
| 5601 |
|
$0.0001315
|
-6.43 |
$120.82K
|
$0.0001406
|
$0.0001315
|
|
$1.04K
|
$120.82K
|
$120.82K
|
|
|
| 5609 |
|
$0.000285
₿0.000000030
|
-2.72 |
$119.66K
₿12.62
|
$0.0003003
₿0.
|
$0.0002803
₿0.
|
|
$190.03
₿0
|
$284.9K
₿30.05
|
$119.66K
₿12.62
|
|
|
| 5611 |
|
$0.0001206
|
-4.54 |
$119.61K
|
$0.0001292
|
$0.0001155
|
|
$654.71
|
$119.61K
|
$119.61K
|
|
|
| 5634 |
|
$0.0001178
|
11.63 |
$117.8K
|
$0.0001231
|
$0.0001048
|
|
$1.97K
|
$117.8K
|
$117.8K
|
|
|
| 5639 |
|
$0.0001175
|
-5.22 |
$117.5K
|
$0.000125
|
$0.0001163
|
|
$331.2
|
$117.5K
|
$117.5K
|
|
|
| 5654 |
|
$0.0001165
|
-14.52 |
$116.54K
|
$0.0001293
|
$0.0001123
|
|
$22.74K
|
$116.54K
|
$116.54K
|
|
|
| 5663 |
|
$339.92
|
-0.09 |
$115.86K
|
$341.36
|
$332.09
|
|
$7.21K
|
$115.86K
|
$115.86K
|
|
|
| 5664 |
|
$0.0003204
|
0.22 |
$115.69K
|
$0.0003377
₿0.
|
$0.0003091
₿0.
|
|
$6.36K
₿0
|
$320.48K
|
$115.69K
|
|
|
| 5667 |
|
$0.0001155
|
-16.19 |
$115.5K
|
$0.000151
|
$0.0000942
|
|
$14.12K
|
$115.5K
|
$115.5K
|
|
|
| 5697 |
|
$0.0002679
|
-29.89 |
$113.25K
|
$0.000402
|
$0.0001986
|
|
$1.18K
|
$113.25K
|
$113.25K
|
|
|
| 5703 |
|
$0.0001153
|
-1.27 |
$112.94K
|
$0.0001242
|
$0.0001145
|
|
$1.04K
|
$110.39K
|
$112.94K
|
|
|
| 5724 |
|
$0.0000159
|
-5.11 |
$111.38K
|
$0.00001677
|
$0.0000159
|
|
$845.41
|
$159.12K
|
$111.38K
|
|
|
| 5728 |
|
$0.0001212
|
12.23 |
$111.3K
|
$0.000131
|
$0.0001035
|
|
$5.11K
|
$111.3K
|
$111.3K
|
|
|
| 5729 |
|
$0.0001112
|
9.82 |
$111.2K
|
$0.0001263
|
$0.00008388
|
|
$28.13K
|
$111.2K
|
$111.2K
|
|
|
| 5742 |
|
$0.0001163
|
-10.85 |
$110.7K
|
$0.0001339
|
$0.0001152
|
|
$4.75K
|
$116.39K
|
$110.7K
|
|
|
| 5743 |
|
$0.0001348
|
0.36 |
$110.61K
|
$0.0001379
|
$0.000133
|
|
$431.92
|
$110.61K
|
$110.61K
|
|
|
| 5747 |
|
$0.00002207
|
-6.96 |
$110.41K
|
$0.00002396
|
$0.00002194
|
|
$258.91
|
$110.41K
|
$110.41K
|
|
|
| 5748 |
|
$16.08
|
-4.11 |
$110.39K
|
$16.93
|
$16.12
|
|
$3.1K
|
$110.39K
|
$110.39K
|
|
|
| 5756 |
|
$0.0001302
|
123.47 |
$109.92K
|
$0.0002047
|
$0.00005288
|
|
$44.83K
|
$109.89K
|
$109.92K
|
|
|
| 5757 |
|
$0.0001135
|
206.59 |
$109.85K
|
$0.000189
|
$0.00003524
|
|
$145.46K
|
$109.85K
|
$109.85K
|
|
|
| 5813 |
|
$0.0001039
|
-13.28 |
$106.22K
|
$0.0001201
₿0.
|
$0.00009644
₿0.
|
|
$24.76K
₿0
|
$106.22K
|
$106.22K
|
|
|
| 5830 |
|
$15.48
₿0.00018
|
0.24 |
$104.67K
₿0
|
$15.66
₿0.
|
$15.41
₿0.
|
|
$5.21K
₿0
|
$104.72K
₿0
|
$104.67K
₿0
|
|
|
| 5833 |
|
$0.0001044
|
-6.26 |
$104.47K
|
$0.0001106
|
$0.0001035
|
|
$310.49
|
$104.47K
|
$104.47K
|
|
|
| 5842 |
|
$0.0001039
₿0.0000000034
|
-16.90 |
$103.89K
₿3.15
|
$0.0001258
₿0.
|
$0.0001014
₿0.
|
|
$2.93K
₿0
|
$103.89K
₿3.15
|
$103.89K
₿3.15
|
|
|
| 5853 |
|
$0.0001028
|
1,170.01 |
$102.87K
|
$0.000111
|
$0.000007539
|
|
$393.38K
|
$102.87K
|
$102.87K
|
|
|
| 5878 |
|
$0.001009
₿0.000000013
|
4.41 |
$100.9K
₿1.34
|
$0.001082
₿0.
|
$0.0009441
₿0.
|
|
$1.12K
₿0
|
$100.9K
₿1.34
|
$100.9K
₿1.34
|
|
|
| 5880 |
|
$0.0001007
|
-9.06 |
$100.71K
|
$0.0001113
₿0.
|
$0.00009972
₿0.
|
|
$728.32
₿0
|
$100.71K
|
$100.71K
|
|
|
| 5883 |
|
$0.0001094
|
-11.11 |
$100.5K
|
$0.0001307
|
$0.0001083
|
|
$1.85K
|
$109.43K
|
$100.5K
|
|
|
| 5896 |
|
$0.00009984
|
10.95 |
$99.81K
|
$0.0001001
|
$0.00008924
|
|
$1.28K
|
$99.81K
|
$99.81K
|
|
|
| 5899 |
|
$0.0003653
|
4.79 |
$99.5K
|
$0.0003858
|
$0.0003413
|
|
$7.67K
|
$365.29K
|
$99.5K
|
|
|
| 5919 |
|
$0.00009859
|
-10.45 |
$98.6K
|
$0.0001109
|
$0.00009796
|
|
$4.71K
|
$98.6K
|
$98.6K
|
|
|
| 5938 |
|
$191
|
-1.22 |
$96.86K
|
$198.74
|
$190.94
|
|
$16.67K
|
$96.86K
|
$96.86K
|
|
|
| 5945 |
|
$0.0000966
|
-20.81 |
$96.6K
|
$0.0001273
|
$0.00008289
|
|
$10.91K
|
$96.6K
|
$96.6K
|
|
|
| 5969 |
|
$0.00009561
|
-2.27 |
$95.61K
|
$0.00009922
₿0.
|
$0.00009561
₿0.
|
|
$13.24
₿0
|
$95.61K
|
$95.61K
|
|
|
| 5980 |
|
$0.00009495
₿0.0000000013
|
-3.56 |
$94.95K
₿1.39
|
$0.00009869
₿0.
|
$0.0000938
₿0.
|
|
$957.49
₿0
|
$94.95K
₿1.39
|
$94.95K
₿1.39
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
