2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2280 |
|
$152.15
₿0.0017
|
-0.57 |
$2.12M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.12M
₿7.23
|
|
|
| 2284 |
|
$0.002294
|
-18.79 |
$2.11M
|
$0.003028
|
$0.00218
|
|
$1.13M
|
$2.11M
|
$2.11M
|
|
|
| 2292 |
|
$0.002087
|
-10.14 |
$2.09M
|
$0.002664
|
$0.001916
|
|
$324.01K
|
$2.09M
|
$2.09M
|
|
|
| 2326 |
|
$531.03
₿0.0059
|
-2.34 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$702.97K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2330 |
|
$0.002008
₿0.00000013
|
-12.70 |
$2.01M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$671.51K
₿0
|
$2.01M
₿134.89
|
$2.01M
₿0
|
|
|
| 2336 |
|
$0.002205
|
33.89 |
$2M
|
$0.002523
|
$0.001457
|
|
$120.61K
|
$2M
|
$2M
|
|
|
| 2338 |
|
$0.002071
|
5.56 |
$1.99M
|
$0.00243
|
$0.001692
|
|
$554.54K
|
$1.99M
|
$1.99M
|
|
|
| 2355 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2358 |
|
$0.00199
|
-1.42 |
$1.95M
|
$0.002282
|
$0.001799
|
|
$101.21K
|
$1.95M
|
$1.95M
|
|
|
| 2361 |
|
$0.00194
|
-17.46 |
$1.94M
|
$0.002481
|
$0.001902
|
|
$61.72K
|
$1.94M
|
$1.94M
|
|
|
| 2366 |
|
$0.001967
|
-7.05 |
$1.92M
|
$0.00227
|
$0.001883
|
|
$55.91K
|
$1.92M
|
$1.92M
|
|
|
| 2380 |
|
$0.002295
|
-18.10 |
$1.89M
|
$0.002907
|
$0.00223
|
|
$130.59K
|
$1.89M
|
$1.89M
|
|
|
| 2413 |
|
$146.67
₿0.0023
|
-6.04 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$653.23K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2439 |
|
$0.001759
|
18.51 |
$1.76M
|
$0.002224
|
$0.001707
|
|
$150.5K
|
$1.76M
|
$1.76M
|
|
|
| 2468 |
|
$0.00001709
|
30.86 |
$1.71M
|
$0.00002029
|
$0.00001443
|
|
$129.6K
|
$1.71M
|
$1.71M
|
|
|
| 2469 |
|
$0.001706
|
6,746.01 |
$1.71M
|
$0.02305
|
$0.00002476
|
|
$912.45K
|
$1.71M
|
$1.71M
|
|
|
| 2471 |
|
$0.0017
|
-8.49 |
$1.7M
|
$0.002028
|
$0.001638
|
|
$104.73K
|
$1.7M
|
$1.7M
|
|
|
| 2472 |
|
$0.01749
₿0.00000032
|
-0.69 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.8K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2474 |
|
$0.001847
|
-12.34 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$78.87K
|
$1.85M
|
$1.7M
|
|
|
| 2485 |
|
$108.11
₿0.0017
|
-5.04 |
$1.69M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.23M
₿0
|
$1.69M
₿2.83
|
$1.69M
₿2.83
|
|
|
| 2488 |
|
$0.001901
|
-3.86 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.6K
|
$1.67M
|
$1.67M
|
|
|
| 2491 |
|
$137.01
|
-10.96 |
$1.66M
|
$153.86
|
$136.58
|
|
$1.35M
|
$1.66M
|
$1.66M
|
|
|
| 2601 |
|
$7.2
|
-7.28 |
$1.45M
|
$7.8
|
$7.17
|
|
$157.96K
|
$1.45M
|
$1.45M
|
|
|
| 2603 |
|
$1,351.58
₿0.026
|
-7.38 |
$1.45M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.12M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2607 |
|
$0.001998
|
-27.61 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$142.64K
|
$1.71M
|
$1.45M
|
|
|
| 2615 |
|
$0.02381
₿0.00000018
|
13.41 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2631 |
|
$0.001471
|
-14.80 |
$1.39M
|
$0.001821
|
$0.001447
|
|
$29.47K
|
$1.47M
|
$1.39M
|
|
|
| 2663 |
|
$0.9135
₿0.000029
|
-5.93 |
$1.37M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$168.46K
₿0
|
$1.37M
₿22.79
|
$1.37M
₿22.79
|
|
|
| 2666 |
|
$0.001365
|
2.19 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$14.01K
|
$1.37M
|
$1.37M
|
|
|
| 2670 |
|
$0.0005253
|
-7.41 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2707 |
|
$50.62
₿0.00084
|
-5.41 |
$1.3M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$200.31K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2753 |
|
$422.72
₿0.0066
|
-5.78 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.03M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2767 |
|
$0.001203
|
-24.10 |
$1.2M
|
$0.001605
|
$0.001206
|
|
$21.58K
|
$1.2M
|
$1.2M
|
|
|
| 2778 |
|
$0.001359
|
13.18 |
$1.19M
|
$0.001373
|
$0.001199
|
|
$230.19K
|
$1.19M
|
$1.19M
|
|
|
| 2781 |
|
$0.001182
|
-34.53 |
$1.18M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$811.84K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2784 |
|
$0.001178
|
-21.53 |
$1.18M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.3K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2788 |
|
$0.001206
|
-11.52 |
$1.17M
|
$0.00138
|
$0.0012
|
|
$49.13K
|
$2.59M
|
$1.17M
|
|
|
| 2802 |
|
$0.001315
|
0.19 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.54
|
$1.24M
|
$1.16M
|
|
|
| 2810 |
|
$0.00114
|
-8.02 |
$1.14M
|
$0.001528
|
$0.001071
|
|
$134.28K
|
$1.14M
|
$1.14M
|
|
|
| 2813 |
|
$0.001136
|
-14.03 |
$1.14M
|
$0.001343
|
$0.001107
|
|
$13.01K
|
$1.14M
|
$1.14M
|
|
|
| 2818 |
|
$0.001132
|
-7.27 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.11K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2832 |
|
$200.61
₿0.0034
|
-0.50 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$113.56K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2846 |
|
$0.001097
|
-7.36 |
$1.1M
|
$0.001225
|
$0.001092
|
|
$3.43K
|
$1.1M
|
$1.1M
|
|
|
| 2852 |
|
$0.001116
|
74.24 |
$1.09M
|
$0.001408
|
$0.0006382
|
|
$328.42K
|
$1.09M
|
$1.09M
|
|
|
| 2870 |
|
$0.001198
|
-12.54 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$25.56K
|
$1.08M
|
$1.08M
|
|
|
| 2935 |
|
$0.001108
|
-8.79 |
$1.02M
|
$0.001227
|
$0.00109
|
|
$26.3K
|
$1.02M
|
$1.02M
|
|
|
| 2984 |
|
$1,214.71
₿0.016
|
4.00 |
$963.43K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$855.43K
₿0
|
$963.43K
₿0.05
|
$963.43K
₿0.05
|
|
|
| 3015 |
|
$0.0009233
|
-5.45 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3026 |
|
$0.000922
|
11.55 |
$921.93K
|
$0.001335
|
$0.0007492
|
|
$285.32K
|
$921.93K
|
$921.93K
|
|
|
| 3032 |
|
$0.0009664
|
15.99 |
$910.49K
|
$0.001179
|
$0.0008009
|
|
$76.22K
|
$910.49K
|
$910.49K
|
|
|
| 3044 |
|
$186.95
|
-2.78 |
$901.9K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.86M
₿0
|
$28.66M
|
$901.9K
|
|
|
| 3059 |
|
$0.0008805
|
-2.85 |
$880.6K
|
$0.0009796
|
$0.0008661
|
|
$15.43K
|
$880.6K
|
$880.6K
|
|
|
| 3062 |
|
$0.0008787
₿0.00000012
|
-6.73 |
$878.83K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$142.97K
₿0
|
$878.83K
₿125.14
|
$878.83K
₿125.14
|
|
|
| 3074 |
|
$91.63
|
0.14 |
$863.54K
|
$91.63
|
$91.46
|
|
$0
|
$863.54K
|
$863.54K
|
|
|
| 3076 |
|
$0.0008615
|
-3.64 |
$861.54K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$285.93
₿0
|
$861.54K
|
$861.54K
|
|
|
| 3093 |
|
$0.000008539
₿0.000000000065
|
-0.74 |
$850.97K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.15K
₿0
|
$850.97K
₿6.5
|
$850.97K
₿6.5
|
|
|
| 3097 |
|
$0.000847
|
-7.11 |
$847.1K
|
$0.0009709
|
$0.000759
|
|
$55.07K
|
$847.1K
|
$847.1K
|
|
|
| 3128 |
|
$0.0008687
|
-2.54 |
$819.03K
|
$0.0009337
|
$0.0006518
|
|
$85.29K
|
$819.03K
|
$819.03K
|
|
|
| 3169 |
|
$0.0007881
|
-18.06 |
$788.23K
|
$0.0009694
|
$0.0008168
|
|
$110.91K
|
$788.23K
|
$788.23K
|
|
|
| 3182 |
|
$128.46
₿0.0022
|
-11.22 |
$776.2K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.2K
₿6.26
|
$776.2K
₿6.26
|
|
|
| 3191 |
|
$0.0007709
|
1.09 |
$770.94K
|
$0.0009132
|
$0.0007039
|
|
$72.13K
|
$770.94K
|
$770.94K
|
|
|
| 3196 |
|
$0.0007659
|
10.10 |
$766.03K
|
$0.0009031
|
$0.0006588
|
|
$37.88K
|
$766.03K
|
$766.03K
|
|
|
| 3214 |
|
$0.00000749
|
2.46 |
$748.73K
|
$0.00001
|
$0.000007279
|
|
$173.73K
|
$748.73K
|
$748.73K
|
|
|
| 3225 |
|
$983.14
₿0.014
|
3.11 |
$742.89K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$247.65K
₿0
|
$742.89K
₿0.01
|
$742.89K
₿0.01
|
|
|
| 3228 |
|
$232.67
|
-11.98 |
$742.35K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$167.22K
₿0
|
$742.35K
|
$742.35K
|
|
|
| 3259 |
|
$70.22
₿0.0010
|
0.03 |
$723.54K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$142.73K
₿0
|
$723.54K
₿0.12
|
$723.54K
₿0.12
|
|
|
| 3275 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3280 |
|
$0.002564
|
11.06 |
$712.94K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.94K
|
|
|
| 3289 |
|
$0.0007081
₿0.000000020
|
0.30 |
$708.15K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.22K
₿0
|
$708.15K
₿20.75
|
$708.15K
₿20.75
|
|
|
| 3290 |
|
$0.0007077
|
-19.98 |
$707.8K
|
$0.0009173
|
$0.0006572
|
|
$31.17K
|
$707.8K
|
$707.8K
|
|
|
| 3314 |
|
$0.0006887
|
-11.05 |
$688.83K
|
$0.0007772
|
$0.0006742
|
|
$4.72K
|
$688.83K
|
$688.83K
|
|
|
| 3315 |
|
$0.00000688
₿0.00000000023
|
-7.09 |
$687.87K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.53K
₿0
|
$687.87K
₿23.91
|
$687.87K
₿23.91
|
|
|
| 3338 |
|
$0.00067
|
-5.13 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3344 |
|
$0.0007061
|
-7.33 |
$673.85K
|
$0.0009616
|
$0.0006793
|
|
$77K
|
$673.85K
|
$673.85K
|
|
|
| 3359 |
|
$0.0006639
|
-19.96 |
$664.17K
|
$0.00082
|
$0.0006046
|
|
$28.08K
|
$664.17K
|
$664.17K
|
|
|
| 3382 |
|
$0.0006498
|
-21.99 |
$649.87K
|
$0.0008337
|
$0.000618
|
|
$9.7K
|
$649.87K
|
$649.87K
|
|
|
| 3388 |
|
$0.0006461
₿0.000000016
|
-7.69 |
$646.18K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.89K
₿0
|
$646.18K
₿16.28
|
$646.18K
₿16.28
|
|
|
| 3392 |
|
$0.001531
₿0.000000046
|
-5.01 |
$642.96K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$172.26
₿0
|
$642.96K
₿19.66
|
$642.96K
₿19.66
|
|
|
| 3397 |
|
$0.0007941
|
-5.23 |
$639.78K
|
$0.0008656
|
$0.0007811
|
|
$5.27K
|
$639.78K
|
$639.78K
|
|
|
| 3410 |
|
$882.74
₿0.015
|
-7.11 |
$630.91K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.35M
₿0
|
$4.38M
₿12.09
|
$630.91K
₿10.85
|
|
|
| 3426 |
|
$225.58
|
4.53 |
$622.74K
|
$227.38
|
$211.55
|
|
$631.65K
|
$622.74K
|
$622.74K
|
|
|
| 3430 |
|
$0.002037
|
-8.65 |
$618.48K
|
$0.00238
|
$0.002025
|
|
$7.11K
|
$875.04K
|
$618.48K
|
|
|
| 3435 |
|
$46.88
₿0.00070
|
-5.29 |
$615.55K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$196.72K
₿0
|
$615.55K
₿0.01
|
$615.55K
₿0.01
|
|
|
| 3441 |
|
$499.68
₿0.0061
|
-11.29 |
$612.17K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$271.6K
₿0
|
$612.17K
₿0.03
|
$612.17K
₿0.03
|
|
|
| 3460 |
|
$0.0006049
|
-1.80 |
$604.96K
|
$0.0006257
|
$0.0005562
|
|
$15.5K
|
$604.96K
|
$604.96K
|
|
|
| 3462 |
|
$0.000604
|
4.27 |
$604K
|
$0.0008637
|
$0.000563
|
|
$1.46K
|
$604K
|
$604K
|
|
|
| 3469 |
|
$0.3854
₿0.0000055
|
-4.52 |
$600.34K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$545.72
₿0
|
$385.44M
₿5.59K
|
$600.34K
₿7.42
|
|
|
| 3486 |
|
$0.000597
|
55.39 |
$589.06K
|
$0.0007485
|
$0.0002785
|
|
$444.52K
|
$589.06K
|
$589.06K
|
|
|
| 3523 |
|
$0.0005665
|
-6.56 |
$566.62K
|
$0.0006644
|
$0.0005541
|
|
$29.17K
|
$566.62K
|
$566.62K
|
|
|
| 3525 |
|
$0.0005659
|
4.25 |
$566.03K
|
$0.0006307
|
$0.0005203
|
|
$46.82K
|
$566.03K
|
$566.03K
|
|
|
| 3530 |
|
$0.0007171
|
-12.72 |
$563.07K
|
$0.001027
|
$0.0007138
|
|
$24.1K
|
$563.07K
|
$563.07K
|
|
|
| 3546 |
|
$0.0005869
|
-22.62 |
$556.64K
|
$0.0008394
|
$0.0003451
|
|
$304.41K
|
$556.64K
|
$556.64K
|
|
|
| 3550 |
|
$0.0005539
|
-4.68 |
$553.94K
|
$0.0006033
|
$0.000488
|
|
$148.98K
|
$553.94K
|
$553.94K
|
|
|
| 3584 |
|
$226.84
|
-1.52 |
$534.44K
|
$232.51
|
$226.65
|
|
$107.61K
|
$534.44K
|
$534.44K
|
|
|
| 3597 |
|
$0.0005282
|
-28.36 |
$528.31K
|
$0.0007432
|
$0.0005321
|
|
$1.96K
|
$528.31K
|
$528.31K
|
|
|
| 3602 |
|
$0.000767
|
-11.10 |
$525.09K
|
$0.0008907
|
$0.0007677
|
|
$26.37K
|
$684.57K
|
$525.09K
|
|
|
| 3608 |
|
$0.000649
|
-5.24 |
$524.08K
|
$0.0006984
|
$0.0006352
|
|
$30.21K
|
$581.82K
|
$524.08K
|
|
|
| 3621 |
|
$0.0006309
|
-4.05 |
$516.06K
|
$0.0007166
|
$0.0006251
|
|
$10.31K
|
$516.06K
|
$516.06K
|
|
|
| 3632 |
|
$0.0005114
₿0.0000000043
|
-1.73 |
$511.42K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.31
₿0
|
$511.42K
₿4.36
|
$511.42K
₿4.36
|
|
|
| 3653 |
|
$0.02401
|
-3.48 |
$504.42K
|
$0.02537
|
$0.02377
|
|
$2.28K
|
$504.42K
|
$504.42K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
