2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2281 |
|
$152.14
₿0.0017
|
-0.58 |
$2.12M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.12M
₿7.23
|
|
|
| 2282 |
|
$559.78
₿0.0089
|
-8.24 |
$2.12M
₿13.73
|
$606.17
₿0.
|
$556.12
₿0.
|
|
$2.11M
₿0
|
$2.12M
₿13.73
|
$2.12M
₿13.73
|
|
|
| 2293 |
|
$0.002086
|
-9.38 |
$2.09M
|
$0.002664
|
$0.001916
|
|
$322.26K
|
$2.09M
|
$2.09M
|
|
|
| 2325 |
|
$530.83
₿0.0059
|
-2.38 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$703.94K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2329 |
|
$0.002008
₿0.00000013
|
-12.78 |
$2.01M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$671.84K
₿0
|
$2.01M
₿134.89
|
$2.01M
₿0
|
|
|
| 2330 |
|
$0.00208
|
5.73 |
$2M
|
$0.00243
|
$0.001692
|
|
$555.82K
|
$2M
|
$2M
|
|
|
| 2334 |
|
$0.002205
|
33.89 |
$2M
|
$0.002523
|
$0.001457
|
|
$119.46K
|
$2M
|
$2M
|
|
|
| 2354 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2358 |
|
$0.001987
|
-1.68 |
$1.95M
|
$0.002282
|
$0.001799
|
|
$101.02K
|
$1.95M
|
$1.95M
|
|
|
| 2361 |
|
$0.00194
|
-17.93 |
$1.94M
|
$0.002481
|
$0.001902
|
|
$61.72K
|
$1.94M
|
$1.94M
|
|
|
| 2365 |
|
$0.001966
|
-11.05 |
$1.92M
|
$0.00227
|
$0.001883
|
|
$55.83K
|
$1.92M
|
$1.92M
|
|
|
| 2379 |
|
$0.002294
|
-17.14 |
$1.89M
|
$0.002907
|
$0.00223
|
|
$128.64K
|
$1.89M
|
$1.89M
|
|
|
| 2409 |
|
$146.67
₿0.0023
|
-6.08 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$653.97K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2425 |
|
$0.001785
|
6,880.53 |
$1.79M
|
$0.02305
|
$0.00002476
|
|
$961.48K
|
$1.79M
|
$1.79M
|
|
|
| 2439 |
|
$0.001759
|
-5.73 |
$1.76M
|
$0.002224
|
$0.001707
|
|
$150.48K
|
$1.76M
|
$1.76M
|
|
|
| 2468 |
|
$0.00001707
|
2.98 |
$1.71M
|
$0.00002029
|
$0.00001443
|
|
$111.67K
|
$1.71M
|
$1.71M
|
|
|
| 2470 |
|
$0.0175
₿0.00000032
|
-0.81 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.83K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2473 |
|
$0.001694
|
-10.74 |
$1.69M
|
$0.002028
|
$0.001638
|
|
$101.76K
|
$1.69M
|
$1.69M
|
|
|
| 2484 |
|
$0.001828
|
-13.24 |
$1.68M
|
$0.002307
|
$0.001729
|
|
$76.86K
|
$1.83M
|
$1.68M
|
|
|
| 2487 |
|
$138.44
|
-10.01 |
$1.67M
|
$153.86
|
$136.58
|
|
$1.37M
|
$1.67M
|
$1.67M
|
|
|
| 2488 |
|
$107.23
₿0.0017
|
-6.24 |
$1.67M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.19M
₿0
|
$1.67M
₿2.83
|
$1.67M
₿2.83
|
|
|
| 2489 |
|
$0.001901
|
-3.89 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.59K
|
$1.67M
|
$1.67M
|
|
|
| 2602 |
|
$7.2
|
-7.28 |
$1.45M
|
$7.8
|
$7.17
|
|
$157.97K
|
$1.45M
|
$1.45M
|
|
|
| 2605 |
|
$0.001998
|
-27.61 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$142.61K
|
$1.71M
|
$1.45M
|
|
|
| 2606 |
|
$1,350.17
₿0.026
|
-7.47 |
$1.45M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.12M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2617 |
|
$0.02381
₿0.00000018
|
13.41 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2658 |
|
$0.9163
₿0.000029
|
-5.34 |
$1.37M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$160.7K
₿0
|
$1.37M
₿22.79
|
$1.37M
₿22.79
|
|
|
| 2659 |
|
$0.001483
|
-15.87 |
$1.4M
|
$0.001821
|
$0.001447
|
|
$30.06K
|
$1.48M
|
$1.4M
|
|
|
| 2666 |
|
$0.001365
|
2.22 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$13.52K
|
$1.37M
|
$1.37M
|
|
|
| 2670 |
|
$0.0005253
|
-7.42 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2707 |
|
$50.43
₿0.00084
|
-5.77 |
$1.29M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$201.83K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2753 |
|
$422.72
₿0.0066
|
-5.78 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.04M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2762 |
|
$0.001216
|
-23.35 |
$1.22M
|
$0.001605
|
$0.001206
|
|
$22.06K
|
$1.22M
|
$1.22M
|
|
|
| 2778 |
|
$0.001359
|
13.26 |
$1.19M
|
$0.001373
|
$0.001199
|
|
$227.19K
|
$1.19M
|
$1.19M
|
|
|
| 2781 |
|
$0.001164
|
-35.53 |
$1.16M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$799.37K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2782 |
|
$0.001178
|
-21.52 |
$1.18M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.3K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2787 |
|
$0.001205
|
-11.64 |
$1.17M
|
$0.00138
|
$0.0012
|
|
$48.66K
|
$2.59M
|
$1.17M
|
|
|
| 2802 |
|
$0.001314
|
0.13 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.53
|
$1.24M
|
$1.16M
|
|
|
| 2808 |
|
$0.00114
|
-8.02 |
$1.14M
|
$0.001528
|
$0.001071
|
|
$134.02K
|
$1.14M
|
$1.14M
|
|
|
| 2812 |
|
$0.001136
|
-14.07 |
$1.14M
|
$0.001343
|
$0.001107
|
|
$13K
|
$1.14M
|
$1.14M
|
|
|
| 2815 |
|
$0.001132
|
-7.33 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.1K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2832 |
|
$200.61
₿0.0034
|
-0.51 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$113.57K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2846 |
|
$0.001096
|
-7.40 |
$1.1M
|
$0.001225
|
$0.001092
|
|
$3.42K
|
$1.1M
|
$1.1M
|
|
|
| 2854 |
|
$0.001113
|
74.49 |
$1.09M
|
$0.001408
|
$0.0006382
|
|
$328.24K
|
$1.09M
|
$1.09M
|
|
|
| 2864 |
|
$0.001205
|
-12.48 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$25.69K
|
$1.08M
|
$1.08M
|
|
|
| 2936 |
|
$0.001107
|
-8.95 |
$1.02M
|
$0.001227
|
$0.00109
|
|
$26.28K
|
$1.02M
|
$1.02M
|
|
|
| 2985 |
|
$1,214.06
₿0.016
|
3.94 |
$962.9K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$855.82K
₿0
|
$962.9K
₿0.05
|
$962.9K
₿0.05
|
|
|
| 3017 |
|
$0.0009233
|
-5.47 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3027 |
|
$0.0009213
|
5.56 |
$921.67K
|
$0.001335
|
$0.0007492
|
|
$279.82K
|
$921.67K
|
$921.67K
|
|
|
| 3035 |
|
$188.96
|
-0.91 |
$911.65K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.84M
₿0
|
$28.97M
|
$911.65K
|
|
|
| 3036 |
|
$0.0009673
|
16.00 |
$911.44K
|
$0.001179
|
$0.0008009
|
|
$76.31K
|
$911.44K
|
$911.44K
|
|
|
| 3061 |
|
$0.0008795
|
-2.52 |
$879.68K
|
$0.0009796
|
$0.0008661
|
|
$15.38K
|
$879.68K
|
$879.68K
|
|
|
| 3064 |
|
$0.0008765
₿0.00000012
|
-6.89 |
$877.22K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$142.7K
₿0
|
$877.22K
₿125.14
|
$877.22K
₿125.14
|
|
|
| 3075 |
|
$91.62
|
0.14 |
$863.54K
|
$91.63
|
$91.46
|
|
$0
|
$863.54K
|
$863.54K
|
|
|
| 3078 |
|
$0.0008616
|
-3.74 |
$861.19K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$286.62
₿0
|
$861.19K
|
$861.19K
|
|
|
| 3096 |
|
$0.000008529
₿0.000000000065
|
-0.85 |
$850.94K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.15K
₿0
|
$850.94K
₿6.5
|
$850.94K
₿6.5
|
|
|
| 3098 |
|
$0.0008484
|
-7.06 |
$846.7K
|
$0.0009709
|
$0.000759
|
|
$55.2K
|
$846.7K
|
$846.7K
|
|
|
| 3132 |
|
$0.0008686
|
-2.60 |
$819K
|
$0.0009337
|
$0.0006518
|
|
$85.27K
|
$819K
|
$819K
|
|
|
| 3169 |
|
$0.0007916
|
-17.77 |
$791.78K
|
$0.0009694
|
$0.0008168
|
|
$111.12K
|
$791.78K
|
$791.78K
|
|
|
| 3170 |
|
$0.0007904
|
13.50 |
$790.54K
|
$0.0009031
|
$0.0006588
|
|
$39.83K
|
$790.54K
|
$790.54K
|
|
|
| 3184 |
|
$128.46
₿0.0022
|
-11.23 |
$776.18K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.18K
₿6.26
|
$776.18K
₿6.26
|
|
|
| 3215 |
|
$0.0007709
|
1.00 |
$770.61K
|
$0.0009132
|
$0.0007039
|
|
$72.14K
|
$770.61K
|
$770.61K
|
|
|
| 3226 |
|
$983.37
₿0.014
|
3.13 |
$742.87K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$247.4K
₿0
|
$742.87K
₿0.01
|
$742.87K
₿0.01
|
|
|
| 3230 |
|
$0.00000742
|
2.20 |
$748.04K
|
$0.00001
|
$0.000007279
|
|
$171.2K
|
$748.04K
|
$748.04K
|
|
|
| 3236 |
|
$232.24
|
-12.18 |
$740.96K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$167.78K
₿0
|
$740.96K
|
$740.96K
|
|
|
| 3260 |
|
$70.22
₿0.0010
|
0.02 |
$723.52K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$142.73K
₿0
|
$723.52K
₿0.12
|
$723.52K
₿0.12
|
|
|
| 3274 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3277 |
|
$0.0007121
|
-19.24 |
$711.75K
|
$0.0009173
|
$0.0006572
|
|
$31.51K
|
$711.75K
|
$711.75K
|
|
|
| 3281 |
|
$0.002564
|
11.05 |
$712.92K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.92K
|
|
|
| 3290 |
|
$0.0007081
₿0.000000020
|
0.19 |
$707.81K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.22K
₿0
|
$707.81K
₿20.75
|
$707.81K
₿20.75
|
|
|
| 3314 |
|
$0.0006884
|
-11.09 |
$688.56K
|
$0.0007772
|
$0.0006742
|
|
$4.65K
|
$688.56K
|
$688.56K
|
|
|
| 3316 |
|
$0.00000688
₿0.00000000023
|
-7.30 |
$687.91K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.53K
₿0
|
$687.91K
₿23.91
|
$687.91K
₿23.91
|
|
|
| 3338 |
|
$0.00067
|
-5.12 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3344 |
|
$0.000706
|
-13.55 |
$673.71K
|
$0.0009616
|
$0.0006793
|
|
$74.36K
|
$673.71K
|
$673.71K
|
|
|
| 3360 |
|
$0.0006642
|
-19.99 |
$664.29K
|
$0.00082
|
$0.0006046
|
|
$28.49K
|
$664.29K
|
$664.29K
|
|
|
| 3383 |
|
$0.0006498
|
-22.10 |
$649.87K
|
$0.0008337
|
$0.000618
|
|
$9.7K
|
$649.87K
|
$649.87K
|
|
|
| 3391 |
|
$0.0006461
₿0.000000016
|
-7.83 |
$646.17K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.89K
₿0
|
$646.17K
₿16.28
|
$646.17K
₿16.28
|
|
|
| 3395 |
|
$0.001531
₿0.000000046
|
-5.19 |
$643.08K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$172.27
₿0
|
$643.08K
₿19.66
|
$643.08K
₿19.66
|
|
|
| 3399 |
|
$0.0007936
|
-5.27 |
$639.51K
|
$0.0008656
|
$0.0007811
|
|
$5.27K
|
$639.51K
|
$639.51K
|
|
|
| 3413 |
|
$881.25
₿0.015
|
-7.34 |
$629.69K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.34M
₿0
|
$4.37M
₿12.09
|
$629.69K
₿10.85
|
|
|
| 3425 |
|
$225.57
|
4.52 |
$622.71K
|
$227.38
|
$211.55
|
|
$631.61K
|
$622.71K
|
$622.71K
|
|
|
| 3432 |
|
$0.002036
|
-8.69 |
$618.24K
|
$0.00238
|
$0.002025
|
|
$7.11K
|
$874.7K
|
$618.24K
|
|
|
| 3435 |
|
$46.88
₿0.00070
|
-5.30 |
$615.52K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$196.86K
₿0
|
$615.52K
₿0.01
|
$615.52K
₿0.01
|
|
|
| 3440 |
|
$499.66
₿0.0061
|
-11.30 |
$612.14K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$271.5K
₿0
|
$612.14K
₿0.03
|
$612.14K
₿0.03
|
|
|
| 3461 |
|
$0.0006044
|
-1.80 |
$604.55K
|
$0.0006257
|
$0.0005562
|
|
$15.45K
|
$604.55K
|
$604.55K
|
|
|
| 3462 |
|
$0.0006039
|
4.26 |
$603.97K
|
$0.0008637
|
$0.000563
|
|
$1.46K
|
$603.97K
|
$603.97K
|
|
|
| 3470 |
|
$0.385
₿0.0000055
|
-4.69 |
$599.91K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$545.23
₿0
|
$385.17M
₿5.59K
|
$599.91K
₿7.42
|
|
|
| 3506 |
|
$0.0005854
|
51.51 |
$582.54K
|
$0.0007485
|
$0.0002785
|
|
$434.85K
|
$582.54K
|
$582.54K
|
|
|
| 3523 |
|
$0.0005662
|
-6.60 |
$566.38K
|
$0.0006644
|
$0.0005541
|
|
$29.15K
|
$566.38K
|
$566.38K
|
|
|
| 3525 |
|
$0.0007214
|
-12.32 |
$566.42K
|
$0.001027
|
$0.0007138
|
|
$24.24K
|
$566.42K
|
$566.42K
|
|
|
| 3526 |
|
$0.0005657
|
4.21 |
$565.81K
|
$0.0006307
|
$0.0005203
|
|
$46.79K
|
$565.81K
|
$565.81K
|
|
|
| 3538 |
|
$0.0005903
|
-22.11 |
$559.93K
|
$0.0008394
|
$0.0003451
|
|
$306.49K
|
$559.93K
|
$559.93K
|
|
|
| 3549 |
|
$0.0005551
|
-4.58 |
$554.82K
|
$0.0006033
|
$0.000488
|
|
$149.44K
|
$554.82K
|
$554.82K
|
|
|
| 3583 |
|
$226.84
|
-1.53 |
$534.42K
|
$232.51
|
$226.65
|
|
$107.52K
|
$534.42K
|
$534.42K
|
|
|
| 3599 |
|
$0.0005279
|
-28.39 |
$528.09K
|
$0.0007432
|
$0.0005321
|
|
$1.96K
|
$528.09K
|
$528.09K
|
|
|
| 3604 |
|
$0.0007669
|
-11.22 |
$525.04K
|
$0.0008907
|
$0.0007677
|
|
$26.37K
|
$684.52K
|
$525.04K
|
|
|
| 3607 |
|
$0.0006491
|
-5.26 |
$524.16K
|
$0.0006984
|
$0.0006352
|
|
$30.22K
|
$581.91K
|
$524.16K
|
|
|
| 3624 |
|
$0.0006299
|
-4.18 |
$515.35K
|
$0.0007166
|
$0.0006251
|
|
$10.32K
|
$515.35K
|
$515.35K
|
|
|
| 3632 |
|
$0.0005113
₿0.0000000043
|
-1.89 |
$511.4K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.3
₿0
|
$511.4K
₿4.36
|
$511.4K
₿4.36
|
|
|
| 3648 |
|
$0.02416
|
-3.05 |
$507.42K
|
$0.02537
|
$0.02377
|
|
$2.31K
|
$507.42K
|
$507.42K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
