2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2218 |
|
$0.00002358
|
4.02 |
$2.36M
|
$0.00002515
|
$0.00002212
|
|
$1.66M
|
$2.36M
|
$2.36M
|
|
|
| 2257 |
|
$0.002449
|
0.55 |
$2.25M
|
$0.00288
|
$0.002308
|
|
$1.12M
|
$2.25M
|
$2.25M
|
|
|
| 2273 |
|
$200.92
₿0.0019
|
1.94 |
$2.21M
₿6.73
|
$202.11
₿0.
|
$192.98
₿0.
|
|
$1.47M
₿0
|
$2.21M
₿6.73
|
$2.21M
₿6.73
|
|
|
| 2277 |
|
$552.55
₿0.0089
|
-0.40 |
$2.2M
₿13.73
|
$567.01
₿0.
|
$534.69
₿0.
|
|
$3.92M
₿0
|
$2.2M
₿13.73
|
$2.2M
₿13.73
|
|
|
| 2303 |
|
$3.01
|
4.30 |
$2.1M
|
$3.07
|
$2.81
|
|
$6.37M
|
$2.1M
|
$2.1M
|
|
|
| 2325 |
|
$540.21
₿0.0059
|
1.76 |
$2.05M
₿6.45
|
$541.89
₿0.
|
$529.33
₿0.
|
|
$599.67K
₿0
|
$2.05M
₿6.45
|
$2.05M
₿6.45
|
|
|
| 2337 |
|
$0.002023
₿0.00000013
|
4.38 |
$2.02M
₿0
|
$0.002054
₿0.
|
$0.001816
₿0.
|
|
$714.29K
₿0
|
$2.02M
₿134.89
|
$2.02M
₿0
|
|
|
| 2343 |
|
$0.001998
|
28.32 |
$2M
|
$0.002289
|
$0.001478
|
|
$130.19K
|
$2M
|
$2M
|
|
|
| 2364 |
|
$101.28
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.28
₿0.
|
$101.27
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2391 |
|
$0.001891
|
1.38 |
$1.89M
|
$0.002403
|
$0.00187
|
|
$37.93K
|
$1.89M
|
$1.89M
|
|
|
| 2396 |
|
$0.00187
|
8.15 |
$1.87M
|
$0.002041
|
$0.001733
|
|
$41.8K
|
$1.87M
|
$1.87M
|
|
|
| 2425 |
|
$156.17
₿0.0017
|
2.31 |
$1.83M
₿7.23
|
$158.19
₿0.
|
$152.81
₿0.
|
|
$978.65K
₿0
|
$1.83M
₿7.23
|
$1.83M
₿7.23
|
|
|
| 2427 |
|
$0.001823
|
-46.31 |
$1.82M
|
$0.003412
|
$0.001658
|
|
$237.29K
|
$1.82M
|
$1.82M
|
|
|
| 2454 |
|
$0.001799
|
-9.53 |
$1.76M
|
$0.002016
|
$0.00167
|
|
$56.97K
|
$1.76M
|
$1.76M
|
|
|
| 2458 |
|
$141.38
|
3.18 |
$1.75M
|
$147.21
|
$135.66
|
|
$550.25K
|
$1.75M
|
$1.75M
|
|
|
| 2462 |
|
$0.001992
|
4.54 |
$1.75M
|
$0.002008
|
$0.001888
|
|
$11.77K
|
$1.75M
|
$1.75M
|
|
|
| 2481 |
|
$0.00001713
|
2.98 |
$1.71M
|
$0.00002027
|
$0.00001557
|
|
$47.89K
|
$1.71M
|
$1.71M
|
|
|
| 2484 |
|
$0.001707
|
50.09 |
$1.71M
|
$0.00221
|
$0.0009921
|
|
$94.48K
|
$1.71M
|
$1.71M
|
|
|
| 2488 |
|
$0.01754
₿0.00000032
|
0.54 |
$1.7M
₿26.73
|
$0.01764
₿0.
|
$0.01737
₿0.
|
|
$59.69K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2489 |
|
$0.00188
|
-22.87 |
$1.7M
|
$0.002396
|
$0.001676
|
|
$108.43K
|
$1.7M
|
$1.7M
|
|
|
| 2497 |
|
$111.11
₿0.0017
|
2.01 |
$1.68M
₿2.83
|
$113.1
₿0.
|
$108.72
₿0.
|
|
$1.55M
₿0
|
$1.69M
₿2.83
|
$1.68M
₿2.83
|
|
|
| 2510 |
|
$0.001719
|
-13.39 |
$1.65M
|
$0.002774
|
$0.001699
|
|
$284.83K
|
$1.65M
|
$1.65M
|
|
|
| 2566 |
|
$0.001565
|
26.87 |
$1.57M
|
$0.001916
|
$0.001174
|
|
$110.77K
|
$1.57M
|
$1.57M
|
|
|
| 2576 |
|
$159.14
₿0.0023
|
9.02 |
$1.54M
₿0
|
$159.42
₿0.
|
$145.07
₿0.
|
|
$444.82K
₿0
|
$1.54M
₿0
|
$1.54M
₿0
|
|
|
| 2598 |
|
$0.001639
|
-5.70 |
$1.51M
|
$0.001832
|
$0.001606
|
|
$43.16K
|
$1.64M
|
$1.51M
|
|
|
| 2606 |
|
$7.41
|
3.23 |
$1.49M
|
$7.48
|
$7.02
|
|
$154.36K
|
$1.49M
|
$1.49M
|
|
|
| 2628 |
|
$0.9698
₿0.000029
|
8.55 |
$1.46M
₿22.79
|
$0.9716
₿0.
|
$0.8831
₿0.
|
|
$64.15K
₿0
|
$1.46M
₿22.79
|
$1.46M
₿22.79
|
|
|
| 2629 |
|
$0.001457
|
32.71 |
$1.46M
|
$0.001505
|
$0.001077
|
|
$11.34K
|
$1.46M
|
$1.46M
|
|
|
| 2635 |
|
$1,374.29
₿0.026
|
1.90 |
$1.44M
₿10.06
|
$1,401.13
₿0.
|
$1,289.37
₿0.
|
|
$1.26M
₿0
|
$1.44M
₿10.06
|
$1.44M
₿10.06
|
|
|
| 2652 |
|
$0.0005535
|
3.99 |
$1.43M
|
$0.0005778
|
$0.0005199
|
|
$5.21K
|
$1.57M
|
$1.43M
|
|
|
| 2681 |
|
$0.001455
|
1.50 |
$1.38M
|
$0.001515
|
$0.001379
|
|
$37.09K
|
$1.46M
|
$1.38M
|
|
|
| 2697 |
|
$0.001345
|
40.45 |
$1.35M
|
$0.001684
|
$0.001012
|
|
$317.1K
|
$1.35M
|
$1.35M
|
|
|
| 2712 |
|
$0.001617
|
-20.37 |
$1.33M
|
$0.002478
|
$0.001695
|
|
$110.92K
|
$1.33M
|
$1.33M
|
|
|
| 2713 |
|
$0.001328
|
-3.46 |
$1.33M
|
$0.001392
|
$0.001317
|
|
$7.92K
|
$1.33M
|
$1.33M
|
|
|
| 2717 |
|
$0.001348
|
-27.29 |
$1.32M
|
$0.001882
|
$0.001294
|
|
$73.92K
|
$1.32M
|
$1.32M
|
|
|
| 2718 |
|
$0.001817
|
-9.34 |
$1.32M
|
$0.002004
|
$0.001652
|
|
$50.14K
|
$1.56M
|
$1.32M
|
|
|
| 2724 |
|
$0.001315
|
9.20 |
$1.32M
|
$0.00132
₿0.
|
$0.001201
₿0.
|
|
$16.4K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2728 |
|
$0.001387
|
35.10 |
$1.31M
|
$0.001661
|
$0.0009798
|
|
$206.64K
|
$1.31M
|
$1.31M
|
|
|
| 2741 |
|
$0.001328
|
11.17 |
$1.29M
|
$0.00133
|
$0.001171
|
|
$27.54K
|
$2.85M
|
$1.29M
|
|
|
| 2746 |
|
$0.0212
₿0.00000018
|
0 |
$1.29M
₿0
|
$0.0212
₿0.
|
$0.02119
₿0.
|
|
$2.5
₿0
|
$1.52M
₿1.32
|
$1.29M
₿0
|
|
|
| 2750 |
|
$422.59
₿0.0066
|
0.33 |
$1.28M
₿0.12
|
$426.73
₿0.
|
$408.49
₿0.
|
|
$1.18M
₿0
|
$1.28M
₿0.12
|
$1.28M
₿0.12
|
|
|
| 2758 |
|
$52.23
₿0.00084
|
1.95 |
$1.27M
₿7.12
|
$52.32
₿0.
|
$51.01
₿0.
|
|
$184.1K
₿0
|
$1.27M
₿7.12
|
$1.27M
₿7.12
|
|
|
| 2775 |
|
$0.001433
|
0.64 |
$1.25M
|
$0.001516
|
$0.001343
|
|
$222.3K
|
$1.25M
|
$1.25M
|
|
|
| 2820 |
|
$0.003725
|
45.34 |
$1.17M
|
$0.003736
|
$0.002558
|
|
$178.14K
|
$3.73M
|
$1.17M
|
|
|
| 2845 |
|
$0.001137
|
-4.62 |
$1.14M
|
$0.00159
|
$0.001025
|
|
$40.65K
|
$1.14M
|
$1.14M
|
|
|
| 2846 |
|
$0.001137
|
-1.68 |
$1.14M
|
$0.001258
₿0.
|
$0.001091
₿0.
|
|
$1.03M
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2849 |
|
$208.97
₿0.0034
|
3.90 |
$1.14M
₿0.01
|
$210.56
₿0.
|
$200.93
₿0.
|
|
$246.04K
₿0
|
$1.14M
₿0.01
|
$1.14M
₿0.01
|
|
|
| 2852 |
|
$0.001286
|
-2.24 |
$1.13M
|
$0.001316
|
$0.001286
|
|
$1.54
|
$1.21M
|
$1.13M
|
|
|
| 2892 |
|
$0.001207
|
11.35 |
$1.09M
|
$0.001291
|
$0.00098
|
|
$1.15M
|
$1.09M
|
$1.09M
|
|
|
| 2972 |
|
$0.001007
|
-14.41 |
$1.01M
|
$0.001303
₿0.
|
$0.0009302
₿0.
|
|
$18.88K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2983 |
|
$0.001086
|
-1.38 |
$996.48K
|
$0.001135
|
$0.001071
|
|
$26.51K
|
$996.48K
|
$996.48K
|
|
|
| 3053 |
|
$0.0009168
|
2.51 |
$917.04K
|
$0.0009264
|
$0.0008425
|
|
$5.27K
|
$917.04K
|
$917.04K
|
|
|
| 3075 |
|
$0.0008952
|
5.93 |
$895.3K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$431.66
₿0
|
$895.3K
|
$895.3K
|
|
|
| 3076 |
|
$0.0009133
|
-16.92 |
$894.26K
|
$0.001363
|
$0.0008034
|
|
$186.16K
|
$894.26K
|
$894.26K
|
|
|
| 3077 |
|
$1,255.32
₿0.016
|
2.19 |
$892.03K
₿0.05
|
$1,273.98
₿0.
|
$1,222.73
₿0.
|
|
$400K
₿0
|
$892.03K
₿0.05
|
$892.03K
₿0.05
|
|
|
| 3079 |
|
$0.001276
|
178.98 |
$891.18K
|
$0.001596
|
$0.0004574
|
|
$98.68K
|
$1.25M
|
$891.18K
|
|
|
| 3088 |
|
$0.0008839
₿0.00000012
|
-4.09 |
$884K
₿125.14
|
$0.0009269
₿0.
|
$0.0007784
₿0.
|
|
$199.08K
₿0
|
$884K
₿125.14
|
$884K
₿125.14
|
|
|
| 3099 |
|
$0.00000876
₿0.000000000065
|
3.46 |
$872.48K
₿6.5
|
$0.00000894
₿0.
|
$0.000008369
₿0.
|
|
$182.02
₿0
|
$872.48K
₿6.5
|
$872.48K
₿6.5
|
|
|
| 3101 |
|
$0.000008729
|
31.67 |
$874.99K
|
$0.00000947
|
$0.000006029
|
|
$127.33K
|
$874.99K
|
$874.99K
|
|
|
| 3108 |
|
$91.56
|
0.02 |
$862.88K
|
$91.65
|
$91.48
|
|
$0
|
$862.88K
|
$862.88K
|
|
|
| 3112 |
|
$0.0008555
|
10.08 |
$855.79K
|
$0.0008596
|
$0.0007453
|
|
$89.48K
|
$855.79K
|
$855.79K
|
|
|
| 3118 |
|
$0.0008575
|
45.48 |
$857.56K
|
$0.000909
|
$0.0006588
|
|
$491.53
|
$857.56K
|
$857.56K
|
|
|
| 3143 |
|
$175.21
|
-0.24 |
$845.53K
|
$196.49
₿0.
|
$172.79
₿0.
|
|
$1.19M
₿0
|
$27.14M
|
$845.53K
|
|
|
| 3150 |
|
$0.0008355
|
16.93 |
$835.37K
|
$0.001043
|
$0.0007145
|
|
$163.38K
|
$835.37K
|
$835.37K
|
|
|
| 3177 |
|
$0.002673
|
30.97 |
$811.71K
|
$0.002768
|
$0.001995
|
|
$24.69K
|
$1.15M
|
$811.71K
|
|
|
| 3181 |
|
$136.02
₿0.0022
|
6.00 |
$809.5K
₿6.26
|
$136.25
₿0.
|
$128.31
₿0.
|
|
$27.71K
₿0
|
$809.5K
₿6.26
|
$809.5K
₿6.26
|
|
|
| 3194 |
|
$238.51
|
4.52 |
$795.93K
|
$242.06
₿0.
|
$215.6
₿0.
|
|
$11.54K
₿0
|
$795.93K
|
$795.93K
|
|
|
| 3222 |
|
$0.0007743
|
-0.34 |
$774.23K
|
$0.001049
|
$0.0007368
|
|
$65.91K
|
$774.23K
|
$774.23K
|
|
|
| 3236 |
|
$0.0007649
|
-4.01 |
$764.89K
|
$0.0008799
|
$0.0007022
|
|
$40.86K
|
$764.89K
|
$764.89K
|
|
|
| 3244 |
|
$977.5
₿0.014
|
-1.42 |
$763.86K
₿0.01
|
$1,007.78
₿0.
|
$977.01
₿0.
|
|
$201.37K
₿0
|
$763.86K
₿0.01
|
$763.86K
₿0.01
|
|
|
| 3253 |
|
$0.0007574
|
7.38 |
$757.41K
|
$0.0008227
|
$0.0006417
|
|
$33.81K
|
$757.41K
|
$757.41K
|
|
|
| 3258 |
|
$0.0007531
|
-7.65 |
$753.05K
|
$0.0009353
|
$0.0006802
|
|
$56.99K
|
$753.05K
|
$753.05K
|
|
|
| 3299 |
|
$0.0007769
|
-14.74 |
$731.64K
|
$0.0009497
|
$0.000689
|
|
$70.84K
|
$731.64K
|
$731.64K
|
|
|
| 3306 |
|
$0.0008033
|
19.05 |
$729K
|
$0.0008106
|
$0.0006733
|
|
$12.26K
|
$729K
|
$729K
|
|
|
| 3309 |
|
$0.000008539
|
58.74 |
$725.36K
|
$0.00001008
|
$0.000005239
|
|
$213.11K
|
$853.4K
|
$725.36K
|
|
|
| 3326 |
|
$0.0009081
|
8.86 |
$713.1K
|
$0.0009262
|
$0.0007733
|
|
$6.3K
|
$713.1K
|
$713.1K
|
|
|
| 3329 |
|
$0.0007228
|
-1.39 |
$712.34K
|
$0.0008939
|
$0.0005259
|
|
$225.17K
|
$712.32K
|
$712.34K
|
|
|
| 3332 |
|
$0.0007079
|
0.71 |
$707.93K
|
$0.0007457
|
$0.0006929
|
|
$674.82
|
$707.93K
|
$707.93K
|
|
|
| 3343 |
|
$70.75
₿0.0010
|
-0.60 |
$701.73K
₿0.12
|
$73.01
₿0.
|
$70.7
₿0.
|
|
$150.81K
₿0
|
$701.73K
₿0.12
|
$701.73K
₿0.12
|
|
|
| 3350 |
|
$0.0006899
|
3.41 |
$696.6K
|
$0.0006939
|
$0.0006548
|
|
$24.5
|
$696.6K
|
$696.6K
|
|
|
| 3358 |
|
$0.0006883
₿0.000000016
|
12.12 |
$688.42K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$22.62K
₿0
|
$688.42K
₿16.28
|
$688.42K
₿16.28
|
|
|
| 3383 |
|
$473.42
₿0.0061
|
-3.22 |
$674.42K
₿0.03
|
$487.81
₿0.
|
$454.91
₿0.
|
|
$133.97K
₿0
|
$674.42K
₿0.03
|
$674.42K
₿0.03
|
|
|
| 3406 |
|
$0.0006588
|
6.79 |
$658.88K
|
$0.0006613
|
$0.0005652
|
|
$10.94K
|
$658.88K
|
$658.88K
|
|
|
| 3416 |
|
$916.71
₿0.015
|
4.16 |
$655.02K
₿10.85
|
$934.25
₿0.
|
$860.97
₿0.
|
|
$9.62M
₿0
|
$4.63M
₿12.09
|
$655.02K
₿10.85
|
|
|
| 3419 |
|
$0.4192
₿0.0000055
|
0.61 |
$653.56K
₿7.42
|
$0.4255
₿0.
|
$0.413
₿0.
|
|
$530.44
₿0
|
$419.22M
₿5.59K
|
$653.56K
₿7.42
|
|
|
| 3446 |
|
$0.0006356
|
5.06 |
$635.78K
|
$0.0006348
|
$0.0005965
|
|
$7.85K
|
$635.78K
|
$635.78K
|
|
|
| 3447 |
|
$0.0007769
|
13.03 |
$635.65K
|
$0.000849
|
$0.000606
|
|
$19.95K
|
$635.65K
|
$635.65K
|
|
|
| 3456 |
|
$0.0006308
|
-26.75 |
$630.96K
|
$0.0008446
|
$0.0006278
|
|
$26.69K
|
$630.96K
|
$630.96K
|
|
|
| 3464 |
|
$0.00000628
₿0.00000000023
|
-8.82 |
$628.35K
₿23.91
|
$0.00000714
₿0.
|
$0.000006289
₿0.
|
|
$16.22K
₿0
|
$628.35K
₿23.91
|
$628.35K
₿23.91
|
|
|
| 3475 |
|
$0.000773
|
7.37 |
$622.91K
|
$0.0008064
|
$0.0007191
|
|
$6.43K
|
$622.91K
|
$622.91K
|
|
|
| 3512 |
|
$0.0006054
|
11.70 |
$605.61K
|
$0.0006089
|
$0.0005328
|
|
$467.58
|
$605.61K
|
$605.61K
|
|
|
| 3513 |
|
$235.49
|
6.25 |
$605.27K
|
$241.59
|
$219.1
|
|
$590.24K
|
$605.27K
|
$605.27K
|
|
|
| 3519 |
|
$0.000602
|
14.24 |
$602.26K
|
$0.0006104
|
$0.0005015
|
|
$150.64K
|
$602.26K
|
$602.26K
|
|
|
| 3531 |
|
$0.0005971
|
5.25 |
$597.23K
|
$0.0006199
|
$0.0005391
|
|
$16.24K
|
$597.23K
|
$597.23K
|
|
|
| 3550 |
|
$0.0005864
₿0.000000020
|
-17.26 |
$586.53K
₿20.75
|
$0.0007256
₿0.
|
$0.0005776
₿0.
|
|
$6.83K
₿0
|
$586.53K
₿20.75
|
$586.53K
₿20.75
|
|
|
| 3574 |
|
$0.001366
₿0.000000046
|
-7.50 |
$573.71K
₿19.66
|
$0.001567
₿0.
|
$0.001046
₿0.
|
|
$3.32K
₿0
|
$573.71K
₿19.66
|
$573.71K
₿19.66
|
|
|
| 3580 |
|
$51.22
₿0.00070
|
9.54 |
$569.46K
₿0.01
|
$51.42
₿0.
|
$46.27
₿0.
|
|
$221.74K
₿0
|
$569.46K
₿0.01
|
$569.46K
₿0.01
|
|
|
| 3583 |
|
$0.02704
|
14.16 |
$567.93K
|
$0.02732
|
$0.02329
|
|
$4.28K
|
$567.93K
|
$567.93K
|
|
|
| 3595 |
|
$0.0005577
|
-92.58 |
$573.02K
|
$0.02188
|
$0.005362
|
|
$437.6K
|
$573.02K
|
$573.02K
|
|
|
| 3601 |
|
$0.0008117
|
6.83 |
$555.33K
|
$0.0008252
|
$0.0007528
|
|
$7.03K
|
$724.11K
|
$555.33K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
