2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2232 |
|
$0.002351
|
3.59 |
$2.31M
|
$0.002873
|
$0.001801
|
|
$319.31K
|
$2.31M
|
$2.31M
|
|
|
| 2261 |
|
$0.002418
|
-0.22 |
$2.22M
|
$0.00288
|
$0.002315
|
|
$1.15M
|
$2.22M
|
$2.22M
|
|
|
| 2277 |
|
$547.23
₿0.0089
|
1.43 |
$2.18M
₿13.73
|
$567.01
₿0.
|
$544.71
₿0.
|
|
$1.82M
₿0
|
$2.18M
₿13.73
|
$2.18M
₿13.73
|
|
|
| 2291 |
|
$195.65
₿0.0019
|
0.16 |
$2.15M
₿6.73
|
$202.85
₿0.
|
$193.87
₿0.
|
|
$1.63M
₿0
|
$2.15M
₿6.73
|
$2.15M
₿6.73
|
|
|
| 2317 |
|
$0.002071
|
19.75 |
$2.07M
|
$0.002289
|
$0.001717
|
|
$107.07K
|
$2.07M
|
$2.07M
|
|
|
| 2329 |
|
$535.74
₿0.0059
|
0.27 |
$2.03M
₿6.45
|
$542.46
₿0.
|
$536.7
₿0.
|
|
$538.85K
₿0
|
$2.03M
₿6.45
|
$2.03M
₿6.45
|
|
|
| 2332 |
|
$2.97
|
0.42 |
$2.02M
|
$3.07
|
$2.94
|
|
$6.25M
|
$2.04M
|
$2.02M
|
|
|
| 2346 |
|
$0.001989
₿0.00000013
|
2.33 |
$1.99M
₿0
|
$0.002054
₿0.
|
$0.001941
₿0.
|
|
$684.86K
₿0
|
$1.99M
₿134.89
|
$1.99M
₿0
|
|
|
| 2355 |
|
$0.002165
|
-2.51 |
$1.96M
|
$0.002164
|
$0.001676
|
|
$127.5K
|
$1.96M
|
$1.96M
|
|
|
| 2362 |
|
$101.28
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.28
₿0.
|
$101.27
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2372 |
|
$0.001928
|
-37.34 |
$1.93M
|
$0.003412
|
$0.00159
|
|
$219.45K
|
$1.93M
|
$1.93M
|
|
|
| 2393 |
|
$0.001879
|
7.18 |
$1.88M
|
$0.002041
|
$0.001757
|
|
$39.76K
|
$1.88M
|
$1.88M
|
|
|
| 2399 |
|
$156.18
₿0.0017
|
0.28 |
$1.87M
₿7.23
|
$158.19
₿0.
|
$155.85
₿0.
|
|
$963K
₿0
|
$1.87M
₿7.23
|
$1.87M
₿7.23
|
|
|
| 2404 |
|
$0.001856
|
81.43 |
$1.86M
|
$0.00221
|
$0.001004
|
|
$99.26K
|
$1.86M
|
$1.86M
|
|
|
| 2409 |
|
$0.00185
|
-20.36 |
$1.85M
|
$0.002403
|
$0.0018
|
|
$30.7K
|
$1.85M
|
$1.85M
|
|
|
| 2445 |
|
$0.001824
|
5.11 |
$1.79M
|
$0.002016
|
$0.001728
|
|
$39.43K
|
$1.79M
|
$1.79M
|
|
|
| 2450 |
|
$139.92
|
-0.98 |
$1.77M
|
$147.21
|
$138.08
|
|
$987.13K
|
$1.77M
|
$1.77M
|
|
|
| 2462 |
|
$0.001999
|
4.36 |
$1.75M
|
$0.002014
|
$0.001921
|
|
$13.01K
|
$1.75M
|
$1.75M
|
|
|
| 2473 |
|
$0.00001737
|
9.24 |
$1.74M
|
$0.00002027
|
$0.00001618
|
|
$53.2K
|
$1.74M
|
$1.74M
|
|
|
| 2483 |
|
$0.01769
₿0.00000032
|
1.44 |
$1.72M
₿26.73
|
$0.01764
₿0.
|
$0.01737
₿0.
|
|
$59.88K
₿0
|
$1.76M
₿32.38
|
$1.72M
₿26.73
|
|
|
| 2506 |
|
$0.001737
|
-29.06 |
$1.67M
|
$0.002751
|
$0.001697
|
|
$246.73K
|
$1.67M
|
$1.67M
|
|
|
| 2512 |
|
$110.85
₿0.0017
|
1.06 |
$1.66M
₿2.83
|
$113.1
₿0.
|
$109.84
₿0.
|
|
$1.33M
₿0
|
$1.66M
₿2.83
|
$1.66M
₿2.83
|
|
|
| 2548 |
|
$0.001929
|
-5.15 |
$1.59M
|
$0.002478
|
$0.001617
|
|
$157.61K
|
$1.59M
|
$1.59M
|
|
|
| 2577 |
|
$159.9
₿0.0023
|
3.45 |
$1.55M
₿0
|
$164.55
₿0.
|
$154.71
₿0.
|
|
$868.56K
₿0
|
$1.54M
₿0
|
$1.55M
₿0
|
|
|
| 2587 |
|
$0.001527
|
17.83 |
$1.53M
|
$0.001916
|
$0.001202
|
|
$101.92K
|
$1.53M
|
$1.53M
|
|
|
| 2605 |
|
$0.001498
|
35.48 |
$1.5M
|
$0.001505
|
$0.001111
|
|
$11.83K
|
$1.5M
|
$1.5M
|
|
|
| 2631 |
|
$7.23
|
-0.09 |
$1.45M
|
$7.48
|
$7.23
|
|
$162.41K
|
$1.45M
|
$1.45M
|
|
|
| 2635 |
|
$0.001574
|
-6.60 |
$1.45M
|
$0.001778
|
$0.001465
|
|
$38.95K
|
$1.57M
|
$1.45M
|
|
|
| 2657 |
|
$0.9438
₿0.000029
|
5.55 |
$1.42M
₿22.79
|
$0.9762
₿0.
|
$0.9033
₿0.
|
|
$60.81K
₿0
|
$1.42M
₿22.79
|
$1.42M
₿22.79
|
|
|
| 2661 |
|
$1,344.56
₿0.026
|
1.75 |
$1.42M
₿10.06
|
$1,401.13
₿0.
|
$1,337.66
₿0.
|
|
$529.39K
₿0
|
$1.42M
₿10.06
|
$1.42M
₿10.06
|
|
|
| 2676 |
|
$0.00139
|
27.19 |
$1.39M
|
$0.001684
|
$0.001141
|
|
$232.95K
|
$1.39M
|
$1.39M
|
|
|
| 2677 |
|
$0.001418
|
-17.91 |
$1.39M
|
$0.001774
|
$0.001294
|
|
$81.46K
|
$1.39M
|
$1.39M
|
|
|
| 2678 |
|
$0.001427
|
18.85 |
$1.39M
|
$0.001425
|
$0.001211
|
|
$37.33K
|
$3.06M
|
$1.39M
|
|
|
| 2686 |
|
$0.001368
|
0.78 |
$1.37M
|
$0.001375
|
$0.001317
|
|
$6.1K
|
$1.37M
|
$1.37M
|
|
|
| 2688 |
|
$0.0005301
|
-2.59 |
$1.37M
|
$0.0005778
|
$0.0005376
|
|
$4.61K
|
$1.5M
|
$1.37M
|
|
|
| 2718 |
|
$0.001391
|
-4.75 |
$1.32M
|
$0.001515
|
$0.001331
|
|
$40.32K
|
$1.39M
|
$1.32M
|
|
|
| 2720 |
|
$0.001318
|
7.79 |
$1.32M
|
$0.001346
₿0.
|
$0.001215
₿0.
|
|
$16.4K
₿0
|
$1.32M
|
$1.32M
|
|
|
| 2721 |
|
$0.001814
|
9.80 |
$1.32M
|
$0.001968
|
$0.001652
|
|
$34.13K
|
$1.56M
|
$1.32M
|
|
|
| 2730 |
|
$0.001494
|
6.02 |
$1.31M
|
$0.001516
|
$0.001343
|
|
$229.19K
|
$1.31M
|
$1.31M
|
|
|
| 2743 |
|
$0.0212
₿0.00000018
|
0 |
$1.29M
₿0
|
$0.0212
₿0.
|
$0.02119
₿0.
|
|
$2.5
₿0
|
$1.52M
₿1.32
|
$1.29M
₿0
|
|
|
| 2754 |
|
$52.29
₿0.00084
|
1.63 |
$1.27M
₿7.12
|
$52.34
₿0.
|
$51.35
₿0.
|
|
$161.14K
₿0
|
$1.27M
₿7.12
|
$1.27M
₿7.12
|
|
|
| 2756 |
|
$0.001345
|
34.19 |
$1.27M
|
$0.001661
|
$0.0009907
|
|
$121.48K
|
$1.27M
|
$1.27M
|
|
|
| 2762 |
|
$415.75
₿0.0066
|
0.51 |
$1.26M
₿0.12
|
$426.73
₿0.
|
$416.13
₿0.
|
|
$956.1K
₿0
|
$1.26M
₿0.12
|
$1.26M
₿0.12
|
|
|
| 2767 |
|
$0.004
|
55.79 |
$1.26M
|
$0.004022
|
$0.002558
|
|
$282.53K
|
$4M
|
$1.26M
|
|
|
| 2811 |
|
$0.001183
|
1.06 |
$1.18M
|
$0.001258
₿0.
|
$0.001091
₿0.
|
|
$1.05M
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2812 |
|
$0.001691
|
247.39 |
$1.18M
|
$0.001843
|
$0.000487
|
|
$158.53K
|
$1.66M
|
$1.18M
|
|
|
| 2814 |
|
$0.001177
|
-4.04 |
$1.18M
|
$0.00159
|
$0.001025
|
|
$45.27K
|
$1.18M
|
$1.18M
|
|
|
| 2818 |
|
$0.001173
|
49.09 |
$1.17M
|
$0.0009411
|
$0.0007924
|
|
$119.33K
|
$1.17M
|
$1.17M
|
|
|
| 2841 |
|
$0.001139
|
-7.72 |
$1.14M
|
$0.001303
₿0.
|
$0.0009302
₿0.
|
|
$27.32K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2844 |
|
$0.001286
|
-2.23 |
$1.13M
|
$0.001316
|
$0.001286
|
|
$1.54
|
$1.21M
|
$1.13M
|
|
|
| 2852 |
|
$207.3
₿0.0034
|
-0.13 |
$1.13M
₿0.01
|
$210.91
₿0.
|
$206.97
₿0.
|
|
$105.46K
₿0
|
$1.13M
₿0.01
|
$1.13M
₿0.01
|
|
|
| 2937 |
|
$0.001157
|
14.10 |
$1.04M
|
$0.001291
|
$0.001016
|
|
$1.08M
|
$1.04M
|
$1.04M
|
|
|
| 2965 |
|
$0.001003
|
0 |
$1.01M
|
$0.001005
|
$0.0009927
|
|
$19.57
|
$1.01M
|
$1.01M
|
|
|
| 2978 |
|
$0.001087
|
-2.06 |
$999.14K
|
$0.001135
|
$0.001071
|
|
$26.36K
|
$999.14K
|
$999.14K
|
|
|
| 3016 |
|
$0.000982
|
-23.86 |
$961.72K
|
$0.001352
|
$0.0008034
|
|
$180.26K
|
$961.72K
|
$961.72K
|
|
|
| 3035 |
|
$0.0009363
|
31.01 |
$936.38K
|
$0.001043
|
$0.0007145
|
|
$164.52K
|
$936.38K
|
$936.38K
|
|
|
| 3045 |
|
$0.0009271
|
6.43 |
$927.23K
|
$0.0009314
|
$0.000885
|
|
$3.33K
|
$927.23K
|
$927.23K
|
|
|
| 3054 |
|
$0.000917
|
34.28 |
$917.08K
|
$0.0009918
|
$0.0006615
|
|
$276.43
|
$917.08K
|
$917.08K
|
|
|
| 3056 |
|
$0.000915
|
5.92 |
$915.04K
|
$0.001049
|
$0.0007368
|
|
$70.15K
|
$915.04K
|
$915.04K
|
|
|
| 3060 |
|
$0.0009127
₿0.000000016
|
57.56 |
$912.78K
₿16.28
|
$0.000743
₿0.
|
$0.000572
₿0.
|
|
$28.83K
₿0
|
$912.78K
₿16.28
|
$912.78K
₿16.28
|
|
|
| 3073 |
|
$0.000903
|
6.30 |
$903.06K
|
$0.0009134
₿0.
|
$0.0008559
₿0.
|
|
$657.34
₿0
|
$903.06K
|
$903.06K
|
|
|
| 3077 |
|
$0.0008974
|
18.69 |
$897.45K
|
$0.0009714
|
$0.0007617
|
|
$47.28K
|
$897.45K
|
$897.45K
|
|
|
| 3079 |
|
$1,262.92
₿0.016
|
-0.08 |
$896.86K
₿0.05
|
$1,273.98
₿0.
|
$1,249.07
₿0.
|
|
$224.28K
₿0
|
$896.86K
₿0.05
|
$896.86K
₿0.05
|
|
|
| 3080 |
|
$0.00000899
₿0.000000000065
|
4.62 |
$895.34K
₿6.5
|
$0.00000902
₿0.
|
$0.00000866
₿0.
|
|
$215
₿0
|
$895.34K
₿6.5
|
$895.34K
₿6.5
|
|
|
| 3115 |
|
$0.0008638
₿0.00000012
|
-0.23 |
$863.85K
₿125.14
|
$0.0009082
₿0.
|
$0.0008447
₿0.
|
|
$139.2K
₿0
|
$863.85K
₿125.14
|
$863.85K
₿125.14
|
|
|
| 3117 |
|
$91.56
|
0.02 |
$862.88K
|
$91.65
|
$91.48
|
|
$0
|
$862.88K
|
$862.88K
|
|
|
| 3131 |
|
$0.00000849
|
36.79 |
$848.03K
|
$0.00000947
|
$0.000006409
|
|
$117.72K
|
$848.03K
|
$848.03K
|
|
|
| 3150 |
|
$173.17
|
-3.46 |
$835.41K
|
$196.49
₿0.
|
$169.47
₿0.
|
|
$1.23M
₿0
|
$26.9M
|
$835.41K
|
|
|
| 3174 |
|
$0.002695
|
32.03 |
$818.17K
|
$0.002768
|
$0.002048
|
|
$24.88K
|
$1.16M
|
$818.17K
|
|
|
| 3213 |
|
$132.28
₿0.0022
|
0.75 |
$787.23K
₿6.26
|
$136.25
₿0.
|
$131.27
₿0.
|
|
$26.06K
₿0
|
$787.23K
₿6.26
|
$787.23K
₿6.26
|
|
|
| 3217 |
|
$232.68
|
3.17 |
$783.01K
|
$242.06
₿0.
|
$227.3
₿0.
|
|
$230.61K
₿0
|
$795.8K
|
$783.01K
|
|
|
| 3229 |
|
$0.0008528
|
12.76 |
$774.15K
|
$0.0008531
|
$0.0007265
|
|
$11.08K
|
$774.15K
|
$774.15K
|
|
|
| 3237 |
|
$984.06
₿0.014
|
-1.43 |
$768.99K
₿0.01
|
$991.6
₿0.
|
$977.01
₿0.
|
|
$161.48K
₿0
|
$768.99K
₿0.01
|
$768.99K
₿0.01
|
|
|
| 3242 |
|
$0.0007668
|
17.47 |
$766.82K
|
$0.0008227
|
$0.0006417
|
|
$29.4K
|
$766.82K
|
$766.82K
|
|
|
| 3273 |
|
$0.0007453
|
-6.80 |
$745.32K
|
$0.0009353
|
$0.0007064
|
|
$49.36K
|
$745.32K
|
$745.32K
|
|
|
| 3274 |
|
$0.0007911
|
-2.99 |
$745.28K
|
$0.0008922
|
$0.000689
|
|
$63.97K
|
$745.28K
|
$745.28K
|
|
|
| 3289 |
|
$70.72
₿0.0010
|
-2.71 |
$738.34K
₿0.12
|
$73.01
₿0.
|
$69.83
₿0.
|
|
$185.91K
₿0
|
$737.53K
₿0.12
|
$738.34K
₿0.12
|
|
|
| 3339 |
|
$0.0008942
|
15.38 |
$702.67K
|
$0.0009262
|
$0.0007884
|
|
$4.82K
|
$702.67K
|
$702.67K
|
|
|
| 3340 |
|
$0.0008434
|
38.82 |
$702.39K
|
$0.00085
|
$0.000606
|
|
$19.9K
|
$702.39K
|
$702.39K
|
|
|
| 3345 |
|
$0.0006992
|
-9.81 |
$699.55K
|
$0.0007892
|
$0.0006188
|
|
$34.03K
|
$699.55K
|
$699.55K
|
|
|
| 3347 |
|
$0.0006915
|
3.08 |
$698.5K
|
$0.0007016
|
$0.0006743
|
|
$24.56
|
$698.5K
|
$698.5K
|
|
|
| 3352 |
|
$0.0006945
|
-1.86 |
$695.11K
|
$0.0007457
|
$0.0006834
|
|
$1.43K
|
$695.11K
|
$695.11K
|
|
|
| 3375 |
|
$0.00000679
₿0.00000000023
|
-2.18 |
$678.79K
₿23.91
|
$0.00000714
₿0.
|
$0.00000628
₿0.
|
|
$24.22K
₿0
|
$678.79K
₿23.91
|
$678.79K
₿23.91
|
|
|
| 3394 |
|
$0.000007839
|
42.26 |
$666.51K
|
$0.00001008
|
$0.000005669
|
|
$200.86K
|
$784.16K
|
$666.51K
|
|
|
| 3396 |
|
$467.91
₿0.0061
|
0.08 |
$666.53K
₿0.03
|
$487.32
₿0.
|
$452.59
₿0.
|
|
$124.2K
₿0
|
$666.53K
₿0.03
|
$666.53K
₿0.03
|
|
|
| 3400 |
|
$0.0006627
₿0.000000020
|
3.38 |
$663.24K
₿20.75
|
$0.0006633
₿0.
|
$0.0005255
₿0.
|
|
$13.77K
₿0
|
$663.24K
₿20.75
|
$663.24K
₿20.75
|
|
|
| 3404 |
|
$0.4232
₿0.0000055
|
0.89 |
$659.85K
₿7.42
|
$0.4255
₿0.
|
$0.4173
₿0.
|
|
$459.91
₿0
|
$423.25M
₿5.59K
|
$659.85K
₿7.42
|
|
|
| 3406 |
|
$0.0006729
|
13.23 |
$658.84K
|
$0.0008939
|
$0.0006367
|
|
$179.28K
|
$658.84K
|
$658.84K
|
|
|
| 3425 |
|
$906.92
₿0.015
|
1.29 |
$647.84K
₿10.85
|
$934.25
₿0.
|
$892.34
₿0.
|
|
$3.58M
₿0
|
$4.6M
₿12.09
|
$647.84K
₿10.85
|
|
|
| 3431 |
|
$0.0008011
|
7.02 |
$645.8K
|
$0.0008064
|
$0.0007474
|
|
$6.31K
|
$645.8K
|
$645.8K
|
|
|
| 3440 |
|
$0.0006425
|
4.78 |
$642.53K
|
$0.0006613
|
$0.0005806
|
|
$6.48K
|
$642.53K
|
$642.53K
|
|
|
| 3451 |
|
$0.0006367
|
4.68 |
$637.05K
|
$0.0006461
|
$0.0006109
|
|
$9.72K
|
$637.05K
|
$637.05K
|
|
|
| 3474 |
|
$0.0006243
|
18.66 |
$624.3K
|
$0.0006254
|
$0.0005015
|
|
$157.57K
|
$624.3K
|
$624.3K
|
|
|
| 3501 |
|
$0.0006118
|
12.13 |
$612.2K
|
$0.0006163
|
$0.0005487
|
|
$472.48
|
$612.2K
|
$612.2K
|
|
|
| 3525 |
|
$0.0006003
|
10.95 |
$600.68K
|
$0.0006199
|
$0.0005563
|
|
$16.06K
|
$600.68K
|
$600.68K
|
|
|
| 3527 |
|
$0.0006004
|
22.27 |
$599.09K
|
$0.0006768
|
$0.0004805
|
|
$98.95K
|
$599.09K
|
$599.09K
|
|
|
| 3535 |
|
$12.18
|
13.30 |
$596.19K
|
$12.38
|
$10.6
|
|
$285.43K
|
$596.19K
|
$596.19K
|
|
|
| 3559 |
|
$0.02773
|
16.47 |
$582.42K
|
$0.02753
|
$0.02392
|
|
$5.01K
|
$582.42K
|
$582.42K
|
|
|
| 3563 |
|
$0.0008464
|
9.88 |
$579.02K
|
$0.0008618
|
$0.0007732
|
|
$13.61K
|
$755.01K
|
$579.02K
|
|
|
| 3570 |
|
$0.001367
₿0.000000046
|
-10.48 |
$574K
₿19.66
|
$0.001567
₿0.
|
$0.001046
₿0.
|
|
$3.05K
₿0
|
$574K
₿19.66
|
$574K
₿19.66
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
