2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2297 |
|
$0.002072
|
-5.51 |
$2.07M
|
$0.002481
|
$0.002054
|
|
$69.85K
|
$2.07M
|
$2.07M
|
|
|
| 2308 |
|
$152.12
₿0.0017
|
-0.75 |
$2.05M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.39M
₿0
|
$2.05M
₿7.23
|
$2.05M
₿7.23
|
|
|
| 2312 |
|
$0.002117
|
15.98 |
$2.04M
|
$0.00243
|
$0.001692
|
|
$572.97K
|
$2.04M
|
$2.04M
|
|
|
| 2320 |
|
$0.002027
|
-22.19 |
$2.03M
|
$0.002664
|
$0.002074
|
|
$312.01K
|
$2.03M
|
$2.03M
|
|
|
| 2326 |
|
$0.002197
|
3.42 |
$2.02M
|
$0.003028
|
$0.002151
|
|
$1.14M
|
$2.02M
|
$2.02M
|
|
|
| 2328 |
|
$529.11
₿0.0059
|
-2.73 |
$2.01M
₿6.45
|
$547.41
₿0.
|
$529.36
₿0.
|
|
$691.93K
₿0
|
$2.01M
₿6.45
|
$2.01M
₿6.45
|
|
|
| 2333 |
|
$0.002214
|
9.44 |
$2M
|
$0.002523
|
$0.001457
|
|
$141.67K
|
$2M
|
$2M
|
|
|
| 2337 |
|
$0.001997
₿0.00000013
|
-12.27 |
$2M
₿0
|
$0.002307
₿0.
|
$0.001932
₿0.
|
|
$666.81K
₿0
|
$2M
₿134.89
|
$2M
₿0
|
|
|
| 2344 |
|
$0.002022
|
6.84 |
$1.98M
|
$0.002282
|
$0.001799
|
|
$107.19K
|
$1.98M
|
$1.98M
|
|
|
| 2349 |
|
$101.27
₿0.0015
|
0.02 |
$1.97M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.97M
₿6.35
|
$1.97M
₿6.35
|
|
|
| 2364 |
|
$0.00234
|
-20.55 |
$1.93M
|
$0.00297
|
$0.00223
|
|
$133.34K
|
$1.93M
|
$1.93M
|
|
|
| 2378 |
|
$0.001933
|
-12.76 |
$1.89M
|
$0.00227
|
$0.001883
|
|
$55.98K
|
$1.89M
|
$1.89M
|
|
|
| 2410 |
|
$146.69
₿0.0023
|
-5.68 |
$1.82M
₿0
|
$156.34
₿0.
|
$146.71
₿0.
|
|
$683.56K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2419 |
|
$0.00001796
|
32.15 |
$1.8M
|
$0.00002029
|
$0.00001306
|
|
$136.48K
|
$1.8M
|
$1.8M
|
|
|
| 2434 |
|
$0.001766
|
17.73 |
$1.77M
|
$0.002281
|
$0.001462
|
|
$168.43K
|
$1.77M
|
$1.77M
|
|
|
| 2464 |
|
$0.01754
₿0.00000032
|
-0.27 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.46K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2465 |
|
$108.23
₿0.0017
|
-4.14 |
$1.7M
₿2.83
|
$115.02
₿0.
|
$108.43
₿0.
|
|
$4.09M
₿0
|
$1.7M
₿2.83
|
$1.7M
₿2.83
|
|
|
| 2468 |
|
$0.001848
|
-6.29 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$81.36K
|
$1.85M
|
$1.7M
|
|
|
| 2482 |
|
$0.0019
|
-4.22 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.31K
|
$1.67M
|
$1.67M
|
|
|
| 2485 |
|
$137.3
|
-11.58 |
$1.66M
|
$155.31
|
$136.85
|
|
$1.37M
|
$1.66M
|
$1.66M
|
|
|
| 2494 |
|
$0.001638
|
-1.06 |
$1.64M
|
$0.002028
|
$0.001661
|
|
$111.64K
|
$1.64M
|
$1.64M
|
|
|
| 2597 |
|
$1,351.58
₿0.026
|
-8.58 |
$1.45M
₿10.06
|
$1,478.45
₿0.
|
$1,352.35
₿0.
|
|
$1.13M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2599 |
|
$0.001994
|
-25.47 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$145.07K
|
$1.71M
|
$1.45M
|
|
|
| 2600 |
|
$7.17
|
-7.73 |
$1.45M
|
$7.81
|
$7.17
|
|
$153.66K
|
$1.45M
|
$1.45M
|
|
|
| 2610 |
|
$0.02381
₿0.00000018
|
13.40 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.21
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2626 |
|
$0.001494
|
-14.81 |
$1.41M
|
$0.001821
|
$0.001447
|
|
$29.37K
|
$1.49M
|
$1.41M
|
|
|
| 2650 |
|
$0.001378
|
5,408.15 |
$1.38M
|
$0.02305
|
$0.00002476
|
|
$662.69K
|
$1.38M
|
$1.38M
|
|
|
| 2660 |
|
$0.001364
|
-2.59 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$15.81K
|
$1.36M
|
$1.36M
|
|
|
| 2666 |
|
$0.0005251
|
-5.72 |
$1.35M
|
$0.00057
|
$0.0005252
|
|
$3.78K
|
$1.49M
|
$1.35M
|
|
|
| 2671 |
|
$0.8999
₿0.000029
|
-7.45 |
$1.35M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$160.33K
₿0
|
$1.35M
₿22.79
|
$1.35M
₿22.79
|
|
|
| 2707 |
|
$50.46
₿0.00084
|
-5.43 |
$1.29M
₿7.12
|
$53.59
₿0.
|
$50.05
₿0.
|
|
$202K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2743 |
|
$429.22
₿0.0066
|
-4.34 |
$1.25M
₿0.12
|
$449.84
₿0.
|
$425.46
₿0.
|
|
$952.47K
₿0
|
$1.25M
₿0.12
|
$1.25M
₿0.12
|
|
|
| 2753 |
|
$0.001233
|
-23.74 |
$1.23M
|
$0.001642
|
$0.001229
|
|
$22.11K
|
$1.23M
|
$1.23M
|
|
|
| 2757 |
|
$0.001224
|
5.58 |
$1.22M
|
$0.001528
|
$0.001071
|
|
$123.51K
|
$1.22M
|
$1.22M
|
|
|
| 2782 |
|
$0.001212
|
-9.46 |
$1.18M
|
$0.00138
|
$0.0012
|
|
$50.8K
|
$2.6M
|
$1.18M
|
|
|
| 2783 |
|
$0.001348
|
14.74 |
$1.18M
|
$0.001373
|
$0.001168
|
|
$237.16K
|
$1.18M
|
$1.18M
|
|
|
| 2788 |
|
$0.001166
|
-22.71 |
$1.17M
|
$0.001518
₿0.
|
$0.001159
₿0.
|
|
$9.12K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2795 |
|
$0.00118
|
-25.09 |
$1.16M
|
$0.001829
₿0.
|
$0.001126
₿0.
|
|
$813.96K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2799 |
|
$0.001314
|
2.15 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$7.19
|
$1.24M
|
$1.16M
|
|
|
| 2807 |
|
$0.001144
|
-17.51 |
$1.14M
|
$0.001344
|
$0.001107
|
|
$15.02K
|
$1.14M
|
$1.14M
|
|
|
| 2822 |
|
$0.001122
|
-7.13 |
$1.12M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.29K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2830 |
|
$200.9
₿0.0034
|
-0.05 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$102.01K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2852 |
|
$0.001093
|
-8.08 |
$1.09M
|
$0.001225
|
$0.0011
|
|
$3.38K
|
$1.09M
|
$1.09M
|
|
|
| 2866 |
|
$0.001097
|
49.01 |
$1.08M
|
$0.001408
|
$0.000621
|
|
$306.37K
|
$1.08M
|
$1.08M
|
|
|
| 2877 |
|
$0.001183
|
-11.05 |
$1.06M
|
$0.001384
|
$0.001146
|
|
$26.95K
|
$1.06M
|
$1.06M
|
|
|
| 2935 |
|
$0.001105
|
-9.64 |
$1.01M
|
$0.001227
|
$0.00109
|
|
$26.1K
|
$1.01M
|
$1.01M
|
|
|
| 2981 |
|
$1,215.31
₿0.016
|
4.16 |
$963.9K
₿0.05
|
$1,215.94
₿0.
|
$1,163.65
₿0.
|
|
$831.26K
₿0
|
$963.9K
₿0.05
|
$963.9K
₿0.05
|
|
|
| 2983 |
|
$0.0009613
|
15.50 |
$961.25K
|
$0.001335
|
$0.0007492
|
|
$302.76K
|
$961.25K
|
$961.25K
|
|
|
| 3014 |
|
$0.0009233
|
-5.79 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3064 |
|
$0.0008744
₿0.00000012
|
-3.63 |
$874.41K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$143.6K
₿0
|
$874.41K
₿125.14
|
$874.41K
₿125.14
|
|
|
| 3068 |
|
$0.0008705
|
-3.97 |
$870.68K
|
$0.0009796
|
$0.0008661
|
|
$16.13K
|
$870.68K
|
$870.68K
|
|
|
| 3078 |
|
$91.47
|
-0.15 |
$862.07K
|
$91.62
|
$91.46
|
|
$0
|
$862.07K
|
$862.07K
|
|
|
| 3087 |
|
$177.98
|
2.71 |
$858.63K
|
$225.51
₿0.
|
$174.51
₿0.
|
|
$1.98M
₿0
|
$27.27M
|
$858.63K
|
|
|
| 3101 |
|
$0.000897
|
0.11 |
$845.12K
|
$0.001179
|
$0.0008009
|
|
$70.89K
|
$845.12K
|
$845.12K
|
|
|
| 3106 |
|
$0.00084
|
-6.37 |
$839.98K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$290.77
₿0
|
$839.98K
|
$839.98K
|
|
|
| 3107 |
|
$0.00000845
₿0.000000000065
|
-1.92 |
$839.94K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$2.83K
₿0
|
$839.94K
₿6.5
|
$839.94K
₿6.5
|
|
|
| 3121 |
|
$0.0008274
|
-14.79 |
$827.52K
|
$0.0009699
|
$0.0008168
|
|
$118.67K
|
$827.52K
|
$827.52K
|
|
|
| 3127 |
|
$0.0008216
|
-4.99 |
$821.62K
|
$0.0009709
|
$0.000759
|
|
$59.59K
|
$821.62K
|
$821.62K
|
|
|
| 3134 |
|
$0.0008656
|
18.78 |
$816.05K
|
$0.0009337
|
$0.0006518
|
|
$107.94K
|
$816.04K
|
$816.05K
|
|
|
| 3180 |
|
$128.45
₿0.0022
|
-11.19 |
$776.12K
₿6.26
|
$144.71
₿0.
|
$128.46
₿0.
|
|
$58.13K
₿0
|
$776.12K
₿6.26
|
$776.12K
₿6.26
|
|
|
| 3182 |
|
$0.0007755
|
11.47 |
$775.54K
|
$0.0009132
|
$0.0006721
|
|
$80.64K
|
$775.54K
|
$775.54K
|
|
|
| 3211 |
|
$0.000007519
|
4.77 |
$751.49K
|
$0.00001
|
$0.000007109
|
|
$186.13K
|
$751.49K
|
$751.49K
|
|
|
| 3221 |
|
$982.6
₿0.014
|
2.98 |
$742.51K
₿0.01
|
$984.57
₿0.
|
$953.34
₿0.
|
|
$253.27K
₿0
|
$742.51K
₿0.01
|
$742.51K
₿0.01
|
|
|
| 3237 |
|
$231.46
|
-13.42 |
$736.81K
|
$267.35
₿0.
|
$230.35
₿0.
|
|
$163.42K
₿0
|
$738.07K
|
$736.81K
|
|
|
| 3254 |
|
$70.38
₿0.0010
|
0.26 |
$725.23K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$137.27K
₿0
|
$725.23K
₿0.12
|
$725.23K
₿0.12
|
|
|
| 3273 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3275 |
|
$0.002564
|
11.00 |
$712.92K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.92K
|
|
|
| 3286 |
|
$0.0007055
|
-0.08 |
$705.6K
|
$0.0009031
|
$0.0006588
|
|
$32.91K
|
$705.6K
|
$705.6K
|
|
|
| 3287 |
|
$0.0007051
₿0.000000020
|
5.01 |
$705.13K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$81.31K
₿0
|
$705.13K
₿20.75
|
$705.13K
₿20.75
|
|
|
| 3295 |
|
$0.0007344
|
7.13 |
$700.86K
|
$0.0009616
|
$0.0006793
|
|
$81.22K
|
$700.86K
|
$700.86K
|
|
|
| 3311 |
|
$0.0006875
|
-15.51 |
$687.47K
|
$0.0009173
|
$0.0006848
|
|
$32.08K
|
$687.47K
|
$687.47K
|
|
|
| 3312 |
|
$0.0006872
|
-11.36 |
$687.38K
|
$0.0007796
|
$0.0006742
|
|
$4.91K
|
$687.38K
|
$687.38K
|
|
|
| 3320 |
|
$0.000006819
₿0.00000000023
|
-9.97 |
$682.38K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.44K
₿0
|
$682.38K
₿23.91
|
$682.38K
₿23.91
|
|
|
| 3334 |
|
$0.00067
|
-5.44 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3338 |
|
$0.001606
₿0.000000046
|
-1.51 |
$674.01K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$108.81
₿0
|
$674.01K
₿19.66
|
$674.01K
₿19.66
|
|
|
| 3359 |
|
$0.0006613
|
-11.39 |
$661.44K
|
$0.0007606
|
$0.0006543
|
|
$885.04
|
$661.44K
|
$661.44K
|
|
|
| 3363 |
|
$0.0006592
|
-21.22 |
$659.23K
|
$0.0008364
|
$0.000618
|
|
$9.84K
|
$659.23K
|
$659.23K
|
|
|
| 3387 |
|
$0.0007992
|
-6.32 |
$643.95K
|
$0.0008656
|
$0.0007811
|
|
$3.96K
|
$643.95K
|
$643.95K
|
|
|
| 3389 |
|
$0.0006425
₿0.000000016
|
-8.63 |
$642.54K
₿16.28
|
$0.0007541
₿0.
|
$0.0006449
₿0.
|
|
$5.32K
₿0
|
$642.54K
₿16.28
|
$642.54K
₿16.28
|
|
|
| 3400 |
|
$0.0006335
|
-22.76 |
$633.66K
|
$0.0008304
|
$0.0006046
|
|
$26.19K
|
$633.66K
|
$633.66K
|
|
|
| 3402 |
|
$885.07
₿0.015
|
-7.72 |
$632.45K
₿10.85
|
$957.49
₿0.
|
$887.07
₿0.
|
|
$4.31M
₿0
|
$4.39M
₿12.09
|
$632.45K
₿10.85
|
|
|
| 3420 |
|
$225.45
|
4.33 |
$622.38K
|
$227.38
|
$211.55
|
|
$628.21K
|
$622.38K
|
$622.38K
|
|
|
| 3433 |
|
$0.002027
|
-8.61 |
$615.42K
|
$0.00238
|
$0.002027
|
|
$7.23K
|
$870.71K
|
$615.42K
|
|
|
| 3437 |
|
$46.71
₿0.00070
|
-5.69 |
$613.24K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$198.93K
₿0
|
$613.24K
₿0.01
|
$613.24K
₿0.01
|
|
|
| 3454 |
|
$493.82
₿0.0061
|
-12.90 |
$605K
₿0.03
|
$574.67
₿0.
|
$498.09
₿0.
|
|
$278.27K
₿0
|
$605K
₿0.03
|
$605K
₿0.03
|
|
|
| 3460 |
|
$0.0006028
|
-3.71 |
$602.9K
|
$0.0006257
|
$0.0005562
|
|
$15.79K
|
$602.9K
|
$602.9K
|
|
|
| 3462 |
|
$0.0007676
|
-8.12 |
$602.67K
|
$0.001027
|
$0.0008197
|
|
$26.2K
|
$602.67K
|
$602.67K
|
|
|
| 3464 |
|
$0.0006075
|
50.76 |
$599.49K
|
$0.0007485
|
$0.0002785
|
|
$465.46K
|
$599.49K
|
$599.49K
|
|
|
| 3471 |
|
$0.3834
₿0.0000055
|
-5.39 |
$597.08K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$508.36
₿0
|
$383.43M
₿5.59K
|
$597.08K
₿7.42
|
|
|
| 3478 |
|
$0.0005927
|
35.48 |
$592.78K
|
$0.0008637
|
$0.0004375
|
|
$1.89K
|
$592.78K
|
$592.78K
|
|
|
| 3518 |
|
$0.0005746
|
6.41 |
$574.62K
|
$0.0006033
|
$0.000488
|
|
$157.18K
|
$574.62K
|
$574.62K
|
|
|
| 3522 |
|
$0.000572
|
-6.25 |
$572.08K
|
$0.0006644
|
$0.0005541
|
|
$29K
|
$572.08K
|
$572.08K
|
|
|
| 3525 |
|
$0.0005713
|
2.88 |
$571.32K
|
$0.0006307
|
$0.0005203
|
|
$49.56K
|
$571.32K
|
$571.32K
|
|
|
| 3583 |
|
$226.77
|
-1.59 |
$534.25K
|
$232.51
|
$226.86
|
|
$106.63K
|
$534.25K
|
$534.25K
|
|
|
| 3600 |
|
$0.0007678
|
-11.64 |
$525.7K
|
$0.0008907
|
$0.000772
|
|
$27.13K
|
$685.67K
|
$525.7K
|
|
|
| 3602 |
|
$0.00065
|
-5.83 |
$524.86K
|
$0.0007036
|
$0.0006384
|
|
$29.99K
|
$582.69K
|
$524.86K
|
|
|
| 3616 |
|
$0.0006349
|
-3.19 |
$519.29K
|
$0.0007166
|
$0.0006251
|
|
$10.72K
|
$519.29K
|
$519.29K
|
|
|
| 3635 |
|
$0.0005121
|
-4.59 |
$511.07K
|
$0.0007224
|
$0.0005093
|
|
$92.26K
|
$511.07K
|
$511.07K
|
|
|
| 3652 |
|
$0.02394
|
-4.67 |
$503.02K
|
$0.02537
|
$0.02377
|
|
$2.59K
|
$503.02K
|
$503.02K
|
|
|
| 3657 |
|
$0.0005012
₿0.0000000043
|
-4.35 |
$511.43K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$165.87
₿0
|
$511.43K
₿4.36
|
$511.43K
₿4.36
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
