2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2250 |
|
$0.002451
|
3.82 |
$2.25M
|
$0.00288
|
$0.002273
|
|
$1.23M
|
$2.25M
|
$2.25M
|
|
|
| 2253 |
|
$562.93
₿0.0089
|
0.86 |
$2.24M
₿13.73
|
$567.01
₿0.
|
$534.69
₿0.
|
|
$4.8M
₿0
|
$2.24M
₿13.73
|
$2.24M
₿13.73
|
|
|
| 2256 |
|
$201.35
₿0.0019
|
1.85 |
$2.24M
₿6.73
|
$201.64
₿0.
|
$192.98
₿0.
|
|
$1.53M
₿0
|
$2.21M
₿6.73
|
$2.24M
₿6.73
|
|
|
| 2275 |
|
$0.002198
|
-35.28 |
$2.19M
|
$0.003875
|
$0.001658
|
|
$290.02K
|
$2.19M
|
$2.19M
|
|
|
| 2296 |
|
$3.02
|
4.79 |
$2.14M
|
$3.07
|
$2.81
|
|
$6.56M
|
$2.14M
|
$2.14M
|
|
|
| 2320 |
|
$0.00206
|
21.71 |
$2.06M
|
$0.002289
|
$0.001478
|
|
$138.26K
|
$2.06M
|
$2.06M
|
|
|
| 2328 |
|
$538.76
₿0.0059
|
1.63 |
$2.04M
₿6.45
|
$540.76
₿0.
|
$527.7
₿0.
|
|
$676.65K
₿0
|
$2.04M
₿6.45
|
$2.04M
₿6.45
|
|
|
| 2340 |
|
$0.00202
₿0.00000013
|
0.90 |
$2.02M
₿0
|
$0.002043
₿0.
|
$0.001816
₿0.
|
|
$737.21K
₿0
|
$2.02M
₿134.89
|
$2.02M
₿0
|
|
|
| 2369 |
|
$0.00001953
|
15.78 |
$1.95M
|
$0.00002027
|
$0.00001557
|
|
$43.31K
|
$1.95M
|
$1.95M
|
|
|
| 2371 |
|
$101.28
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.28
₿0.
|
$101.27
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2375 |
|
$0.001931
|
-0.68 |
$1.93M
|
$0.002403
|
$0.001838
|
|
$42.83K
|
$1.93M
|
$1.93M
|
|
|
| 2377 |
|
$0.001961
|
-20.36 |
$1.93M
|
$0.002873
|
$0.001892
|
|
$217.92K
|
$1.93M
|
$1.93M
|
|
|
| 2411 |
|
$0.001861
|
8.07 |
$1.86M
|
$0.002041
|
$0.001714
|
|
$33.36K
|
$1.86M
|
$1.86M
|
|
|
| 2432 |
|
$0.001853
|
-5.75 |
$1.81M
|
$0.002039
|
$0.00167
|
|
$61.57K
|
$1.81M
|
$1.81M
|
|
|
| 2434 |
|
$157.24
₿0.0017
|
3.23 |
$1.81M
₿7.23
|
$158.19
₿0.
|
$151.38
₿0.
|
|
$1.32M
₿0
|
$1.81M
₿7.23
|
$1.81M
₿7.23
|
|
|
| 2459 |
|
$0.002003
|
5.44 |
$1.76M
|
$0.002005
|
$0.001888
|
|
$10.65K
|
$1.76M
|
$1.76M
|
|
|
| 2474 |
|
$143.24
|
3.77 |
$1.73M
|
$147.21
|
$135.66
|
|
$1.02M
|
$1.75M
|
$1.73M
|
|
|
| 2478 |
|
$0.001903
|
-13.54 |
$1.72M
|
$0.002482
|
$0.001676
|
|
$121.51K
|
$1.72M
|
$1.72M
|
|
|
| 2487 |
|
$0.00208
|
-9.27 |
$1.71M
|
$0.002478
|
$0.001928
|
|
$125.9K
|
$1.71M
|
$1.71M
|
|
|
| 2490 |
|
$0.001774
|
-13.18 |
$1.71M
|
$0.002774
|
$0.001699
|
|
$387.22K
|
$1.71M
|
$1.71M
|
|
|
| 2492 |
|
$0.01757
₿0.00000032
|
0.44 |
$1.7M
₿26.73
|
$0.01758
₿0.
|
$0.01737
₿0.
|
|
$60.89K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2495 |
|
$112.29
₿0.0017
|
4.64 |
$1.7M
₿2.83
|
$113.1
₿0.
|
$107.11
₿0.
|
|
$1.48M
₿0
|
$1.63M
₿2.83
|
$1.7M
₿2.83
|
|
|
| 2502 |
|
$0.001683
|
47.57 |
$1.68M
|
$0.001916
|
$0.001154
|
|
$126.31K
|
$1.68M
|
$1.68M
|
|
|
| 2573 |
|
$159.05
₿0.0023
|
8.43 |
$1.55M
₿0
|
$159.42
₿0.
|
$145.07
₿0.
|
|
$462.08K
₿0
|
$1.54M
₿0
|
$1.55M
₿0
|
|
|
| 2589 |
|
$0.001646
|
-10.06 |
$1.51M
|
$0.00184
|
$0.001606
|
|
$42.51K
|
$1.65M
|
$1.51M
|
|
|
| 2597 |
|
$0.001504
|
32.33 |
$1.5M
|
$0.001551
|
$0.0009921
|
|
$65.33K
|
$1.5M
|
$1.5M
|
|
|
| 2603 |
|
$0.001496
|
36.54 |
$1.5M
|
$0.001504
|
$0.001077
|
|
$10.82K
|
$1.5M
|
$1.5M
|
|
|
| 2608 |
|
$0.001522
|
-22.56 |
$1.49M
|
$0.001963
|
$0.001531
|
|
$57.57K
|
$1.49M
|
$1.49M
|
|
|
| 2609 |
|
$0.0005777
|
9.97 |
$1.49M
|
$0.0005777
|
$0.0005199
|
|
$3.98K
|
$1.64M
|
$1.49M
|
|
|
| 2610 |
|
$7.41
|
2.84 |
$1.49M
|
$7.48
|
$7.02
|
|
$93.47K
|
$1.49M
|
$1.49M
|
|
|
| 2627 |
|
$1,394.04
₿0.026
|
4.03 |
$1.46M
₿10.06
|
$1,398.53
₿0.
|
$1,289.37
₿0.
|
|
$1.94M
₿0
|
$1.46M
₿10.06
|
$1.46M
₿10.06
|
|
|
| 2642 |
|
$0.9654
₿0.000029
|
5.89 |
$1.45M
₿22.79
|
$0.9617
₿0.
|
$0.8783
₿0.
|
|
$69.14K
₿0
|
$1.45M
₿22.79
|
$1.45M
₿22.79
|
|
|
| 2704 |
|
$0.001409
|
-4.72 |
$1.34M
|
$0.001522
|
$0.001379
|
|
$35.78K
|
$1.41M
|
$1.34M
|
|
|
| 2708 |
|
$0.00184
|
-8.17 |
$1.34M
|
$0.002009
|
$0.001652
|
|
$51.62K
|
$1.58M
|
$1.34M
|
|
|
| 2710 |
|
$0.001335
|
-2.27 |
$1.33M
|
$0.001392
|
$0.001317
|
|
$7.62K
|
$1.33M
|
$1.33M
|
|
|
| 2729 |
|
$0.001307
|
42.17 |
$1.31M
|
$0.001684
|
$0.0009067
|
|
$341.63K
|
$1.31M
|
$1.31M
|
|
|
| 2737 |
|
$0.001487
|
9.02 |
$1.3M
|
$0.001516
|
$0.001297
|
|
$241.86K
|
$1.3M
|
$1.3M
|
|
|
| 2738 |
|
$426.69
₿0.0066
|
1.56 |
$1.29M
₿0.12
|
$427.47
₿0.
|
$408.49
₿0.
|
|
$1.53M
₿0
|
$1.29M
₿0.12
|
$1.29M
₿0.12
|
|
|
| 2746 |
|
$0.001316
|
9.11 |
$1.28M
|
$0.001308
|
$0.001156
|
|
$29.28K
|
$2.82M
|
$1.28M
|
|
|
| 2754 |
|
$0.00127
|
12.24 |
$1.27M
|
$0.001294
₿0.
|
$0.001143
₿0.
|
|
$17.21K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2757 |
|
$52.08
₿0.00084
|
3.41 |
$1.27M
₿7.12
|
$52.29
₿0.
|
$50.51
₿0.
|
|
$216.16K
₿0
|
$1.27M
₿7.12
|
$1.27M
₿7.12
|
|
|
| 2789 |
|
$0.001306
|
44.72 |
$1.23M
|
$0.001661
|
$0.0008971
|
|
$199.41K
|
$1.23M
|
$1.23M
|
|
|
| 2837 |
|
$0.001267
|
5.14 |
$1.14M
|
$0.001291
|
$0.00098
|
|
$1.2M
|
$1.14M
|
$1.14M
|
|
|
| 2845 |
|
$208.6
₿0.0034
|
3.97 |
$1.13M
₿0.01
|
$210.56
₿0.
|
$200.59
₿0.
|
|
$251.45K
₿0
|
$1.13M
₿0.01
|
$1.13M
₿0.01
|
|
|
| 2846 |
|
$0.001286
|
-2.13 |
$1.13M
|
$0.001316
|
$0.001286
|
|
$1.56
|
$1.21M
|
$1.13M
|
|
|
| 2847 |
|
$0.001132
|
-3.19 |
$1.13M
|
$0.001303
₿0.
|
$0.001156
₿0.
|
|
$7.71K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2851 |
|
$0.001126
|
-2.73 |
$1.13M
|
$0.001258
₿0.
|
$0.001121
₿0.
|
|
$1.04M
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2892 |
|
$0.00109
|
-10.28 |
$1.09M
|
$0.00159
|
$0.001122
|
|
$32.97K
|
$1.09M
|
$1.09M
|
|
|
| 2948 |
|
$0.003281
|
27.95 |
$1.03M
|
$0.003387
|
$0.002558
|
|
$90.25K
|
$3.28M
|
$1.03M
|
|
|
| 2978 |
|
$0.001085
|
-1.83 |
$996.33K
|
$0.001135
|
$0.001071
|
|
$26.6K
|
$996.33K
|
$996.33K
|
|
|
| 3034 |
|
$0.0009429
|
31.96 |
$942.87K
|
$0.001043
|
$0.0007145
|
|
$148.63K
|
$942.87K
|
$942.87K
|
|
|
| 3057 |
|
$0.0009144
|
3.79 |
$914.68K
|
$0.0009244
|
$0.0008425
|
|
$5.32K
|
$914.68K
|
$914.68K
|
|
|
| 3074 |
|
$0.0008949
|
4.11 |
$894.93K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$448.8
₿0
|
$894.93K
|
$894.93K
|
|
|
| 3079 |
|
$1,253.69
₿0.016
|
3.24 |
$890.8K
₿0.05
|
$1,273.98
₿0.
|
$1,212.7
₿0.
|
|
$502.07K
₿0
|
$890.8K
₿0.05
|
$890.8K
₿0.05
|
|
|
| 3082 |
|
$183.87
|
-3.10 |
$887K
|
$196.49
₿0.
|
$166.26
₿0.
|
|
$1.48M
₿0
|
$28.47M
|
$887K
|
|
|
| 3089 |
|
$0.00000882
₿0.000000000065
|
2.80 |
$878.78K
₿6.5
|
$0.00000894
₿0.
|
$0.000008369
₿0.
|
|
$654.67
₿0
|
$878.78K
₿6.5
|
$878.78K
₿6.5
|
|
|
| 3095 |
|
$0.0008735
|
-51.22 |
$873.5K
|
$0.02518
|
$0.0003222
|
|
$772.84K
|
$873.5K
|
$873.5K
|
|
|
| 3101 |
|
$0.000869
₿0.00000012
|
-0.36 |
$868.67K
₿125.14
|
$0.0009269
₿0.
|
$0.0007784
₿0.
|
|
$201.25K
₿0
|
$868.67K
₿125.14
|
$868.67K
₿125.14
|
|
|
| 3106 |
|
$91.53
|
0.01 |
$862.59K
|
$91.65
|
$91.48
|
|
$0
|
$862.59K
|
$862.59K
|
|
|
| 3116 |
|
$0.0008575
|
41.97 |
$857.5K
|
$0.000909
|
$0.0005676
|
|
$522.99
|
$857.5K
|
$857.5K
|
|
|
| 3123 |
|
$0.000872
|
-21.74 |
$854.18K
|
$0.001363
|
$0.0008034
|
|
$184.78K
|
$854.18K
|
$854.18K
|
|
|
| 3133 |
|
$0.00000844
|
12.69 |
$844.44K
|
$0.00000947
|
$0.000006029
|
|
$127.33K
|
$844.44K
|
$844.44K
|
|
|
| 3141 |
|
$0.0008388
|
6.17 |
$839.01K
|
$0.0008474
|
$0.0007453
|
|
$95.39K
|
$839.01K
|
$839.01K
|
|
|
| 3176 |
|
$0.0008136
|
9.07 |
$813.57K
|
$0.0008799
|
$0.0007022
|
|
$52.55K
|
$813.57K
|
$813.57K
|
|
|
| 3179 |
|
$136.02
₿0.0022
|
5.88 |
$809.46K
₿6.26
|
$136.08
₿0.
|
$128.3
₿0.
|
|
$28.2K
₿0
|
$809.46K
₿6.26
|
$809.46K
₿6.26
|
|
|
| 3188 |
|
$0.000803
|
-0.33 |
$802.99K
|
$0.001049
|
$0.0007459
|
|
$72.72K
|
$802.99K
|
$802.99K
|
|
|
| 3192 |
|
$0.0008012
|
20.66 |
$801.23K
|
$0.0008227
|
$0.0006314
|
|
$38.47K
|
$801.23K
|
$801.23K
|
|
|
| 3196 |
|
$0.002632
|
29.38 |
$799.23K
|
$0.002768
|
$0.001995
|
|
$23.25K
|
$1.13M
|
$799.23K
|
|
|
| 3200 |
|
$239.16
|
2.62 |
$798.09K
|
$241.02
₿0.
|
$215.6
₿0.
|
|
$211.95K
₿0
|
$798.09K
|
$798.09K
|
|
|
| 3219 |
|
$0.000783
|
8.48 |
$783.02K
|
$0.0009353
|
$0.0006802
|
|
$66.09K
|
$783.02K
|
$783.02K
|
|
|
| 3241 |
|
$0.0007669
|
-9.05 |
$767.05K
|
$0.0008779
|
$0.0006953
|
|
$22.19K
|
$767.05K
|
$767.05K
|
|
|
| 3247 |
|
$977.07
₿0.014
|
-0.65 |
$763.5K
₿0.01
|
$1,007.78
₿0.
|
$977.65
₿0.
|
|
$231.8K
₿0
|
$763.5K
₿0.01
|
$763.5K
₿0.01
|
|
|
| 3296 |
|
$0.0007818
|
-19.10 |
$736.66K
|
$0.001012
|
$0.000689
|
|
$68.83K
|
$736.66K
|
$736.66K
|
|
|
| 3326 |
|
$0.0009166
|
27.32 |
$717.3K
|
$0.000901
|
$0.0007549
|
|
$9.25K
|
$717.3K
|
$717.3K
|
|
|
| 3334 |
|
$71.79
₿0.0010
|
1.72 |
$712.07K
₿0.12
|
$73.01
₿0.
|
$70.26
₿0.
|
|
$128.7K
₿0
|
$712.07K
₿0.12
|
$712.07K
₿0.12
|
|
|
| 3338 |
|
$0.0007101
|
9.50 |
$710.1K
|
$0.0007457
|
$0.0006443
|
|
$1.95K
|
$710.1K
|
$710.1K
|
|
|
| 3348 |
|
$0.0006915
|
0 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3350 |
|
$487.31
₿0.0061
|
-2.48 |
$696.73K
₿0.03
|
$492.42
₿0.
|
$454.91
₿0.
|
|
$131.42K
₿0
|
$696.73K
₿0.03
|
$696.73K
₿0.03
|
|
|
| 3354 |
|
$0.0007051
|
24.78 |
$695.23K
|
$0.0008939
|
$0.0005259
|
|
$231.59K
|
$695.16K
|
$695.23K
|
|
|
| 3358 |
|
$0.0007629
|
59.19 |
$692.71K
|
$0.0008106
|
$0.0004707
|
|
$19.94K
|
$692.71K
|
$692.71K
|
|
|
| 3400 |
|
$930.54
₿0.015
|
5.80 |
$664.88K
₿10.85
|
$933.38
₿0.
|
$860.97
₿0.
|
|
$12.36M
₿0
|
$4.67M
₿12.09
|
$664.88K
₿10.85
|
|
|
| 3405 |
|
$0.0006606
|
-4.00 |
$660.65K
|
$0.0006613
|
$0.0005652
|
|
$15.72K
|
$660.65K
|
$660.65K
|
|
|
| 3406 |
|
$0.4235
₿0.0000055
|
10.08 |
$660.13K
₿7.42
|
$0.5037
₿0.
|
$0.384
₿0.
|
|
$21.63K
₿0
|
$423.49M
₿5.59K
|
$660.13K
₿7.42
|
|
|
| 3410 |
|
$0.0006587
₿0.000000016
|
2.65 |
$658.69K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$22.6K
₿0
|
$658.69K
₿16.28
|
$658.69K
₿16.28
|
|
|
| 3419 |
|
$0.0007963
|
26.48 |
$651.45K
|
$0.000849
|
$0.000606
|
|
$20.48K
|
$651.45K
|
$651.45K
|
|
|
| 3427 |
|
$0.00000645
₿0.00000000023
|
-6.31 |
$644.64K
₿23.91
|
$0.00000714
₿0.
|
$0.000006289
₿0.
|
|
$17.34K
₿0
|
$644.64K
₿23.91
|
$644.64K
₿23.91
|
|
|
| 3435 |
|
$0.0007969
|
0.51 |
$642.22K
|
$0.0008064
|
$0.0007184
|
|
$8.9K
|
$642.22K
|
$642.22K
|
|
|
| 3436 |
|
$0.000007559
|
29.10 |
$642.06K
|
$0.00001008
|
$0.000005239
|
|
$189.31K
|
$755.39K
|
$642.06K
|
|
|
| 3457 |
|
$0.0006309
|
4.43 |
$631.09K
|
$0.0006322
|
$0.0005965
|
|
$7.15K
|
$631.09K
|
$631.09K
|
|
|
| 3481 |
|
$238.67
|
5.80 |
$615.98K
|
$241.59
|
$219.1
|
|
$592.97K
|
$613.42K
|
$615.98K
|
|
|
| 3483 |
|
$0.0006151
|
8.72 |
$615.3K
|
$0.0006199
|
$0.0005391
|
|
$16.68K
|
$615.3K
|
$615.3K
|
|
|
| 3507 |
|
$0.000605
|
14.69 |
$605.16K
|
$0.0006084
|
$0.000524
|
|
$1.46K
|
$605.16K
|
$605.16K
|
|
|
| 3525 |
|
$0.0005987
|
25.35 |
$597.42K
|
$0.0006231
|
$0.0004777
|
|
$39.9K
|
$597.42K
|
$597.42K
|
|
|
| 3530 |
|
$0.000596
₿0.000000020
|
-15.64 |
$596.06K
₿20.75
|
$0.0007259
₿0.
|
$0.0005776
₿0.
|
|
$7.09K
₿0
|
$596.06K
₿20.75
|
$596.06K
₿20.75
|
|
|
| 3535 |
|
$0.0005914
|
6.76 |
$591.42K
|
$0.0006104
|
$0.0005015
|
|
$137.57K
|
$591.42K
|
$591.42K
|
|
|
| 3544 |
|
$0.001393
₿0.000000046
|
-8.75 |
$585.32K
₿19.66
|
$0.001567
₿0.
|
$0.001046
₿0.
|
|
$3.68K
₿0
|
$585.32K
₿19.66
|
$585.32K
₿19.66
|
|
|
| 3574 |
|
$51.23
₿0.00070
|
9.18 |
$570.7K
₿0.01
|
$51.26
₿0.
|
$46.27
₿0.
|
|
$263.77K
₿0
|
$569.63K
₿0.01
|
$570.7K
₿0.01
|
|
|
| 3592 |
|
$0.0005854
|
-17.09 |
$558.59K
|
$0.0007146
|
$0.0005843
|
|
$23.84K
|
$558.59K
|
$558.59K
|
|
|
| 3596 |
|
$0.000811
|
5.92 |
$555.17K
|
$0.0008122
|
$0.0007528
|
|
$6.85K
|
$723.8K
|
$555.17K
|
|
|
| 3599 |
|
$0.02637
|
9.39 |
$553.9K
|
$0.02637
|
$0.02329
|
|
$4.45K
|
$553.9K
|
$553.9K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
