2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2254 |
|
$563.83
₿0.0089
|
0.42 |
$2.24M
₿13.73
|
$567.01
₿0.
|
$534.69
₿0.
|
|
$3.3M
₿0
|
$2.24M
₿13.73
|
$2.24M
₿13.73
|
|
|
| 2257 |
|
$201.37
₿0.0019
|
1.72 |
$2.24M
₿6.73
|
$201.64
₿0.
|
$192.98
₿0.
|
|
$1.54M
₿0
|
$2.24M
₿6.73
|
$2.24M
₿6.73
|
|
|
| 2261 |
|
$0.002409
|
7.19 |
$2.21M
|
$0.00288
|
$0.002273
|
|
$1.22M
|
$2.21M
|
$2.21M
|
|
|
| 2277 |
|
$0.002185
|
-33.24 |
$2.18M
|
$0.003875
|
$0.001658
|
|
$290.53K
|
$2.18M
|
$2.18M
|
|
|
| 2300 |
|
$3.01
|
4.39 |
$2.13M
|
$3.07
|
$2.81
|
|
$6.52M
|
$2.13M
|
$2.13M
|
|
|
| 2320 |
|
$0.002053
|
22.37 |
$2.05M
|
$0.002289
|
$0.001478
|
|
$138.22K
|
$2.05M
|
$2.05M
|
|
|
| 2328 |
|
$539.06
₿0.0059
|
1.57 |
$2.05M
₿6.45
|
$540.76
₿0.
|
$527.7
₿0.
|
|
$673.51K
₿0
|
$2.05M
₿6.45
|
$2.05M
₿6.45
|
|
|
| 2343 |
|
$0.002005
₿0.00000013
|
0.23 |
$2.01M
₿0
|
$0.002043
₿0.
|
$0.001816
₿0.
|
|
$715.15K
₿0
|
$2.01M
₿134.89
|
$2.01M
₿0
|
|
|
| 2347 |
|
$0.001983
|
-10.18 |
$1.95M
|
$0.002873
|
$0.001892
|
|
$222.27K
|
$1.95M
|
$1.95M
|
|
|
| 2368 |
|
$0.00001953
|
13.45 |
$1.95M
|
$0.00002027
|
$0.00001557
|
|
$43.36K
|
$1.95M
|
$1.95M
|
|
|
| 2373 |
|
$101.28
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.28
₿0.
|
$101.27
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2376 |
|
$0.001937
|
-0.40 |
$1.94M
|
$0.002403
|
$0.001838
|
|
$43.06K
|
$1.94M
|
$1.94M
|
|
|
| 2410 |
|
$0.001866
|
5.98 |
$1.87M
|
$0.002041
|
$0.001714
|
|
$33.44K
|
$1.87M
|
$1.87M
|
|
|
| 2436 |
|
$0.001852
|
-5.76 |
$1.81M
|
$0.002039
|
$0.00167
|
|
$61.59K
|
$1.81M
|
$1.81M
|
|
|
| 2437 |
|
$157.31
₿0.0017
|
3.42 |
$1.81M
₿7.23
|
$158.19
₿0.
|
$151.38
₿0.
|
|
$1.31M
₿0
|
$1.81M
₿7.23
|
$1.81M
₿7.23
|
|
|
| 2445 |
|
$0.002167
|
-4.95 |
$1.8M
|
$0.002478
|
$0.001928
|
|
$128.16K
|
$1.8M
|
$1.8M
|
|
|
| 2458 |
|
$0.002005
|
5.29 |
$1.76M
|
$0.002005
|
$0.001888
|
|
$10.85K
|
$1.76M
|
$1.76M
|
|
|
| 2460 |
|
$0.001755
|
53.85 |
$1.76M
|
$0.001916
|
$0.001154
|
|
$125.89K
|
$1.76M
|
$1.76M
|
|
|
| 2463 |
|
$0.001934
|
-12.40 |
$1.75M
|
$0.002482
|
$0.001676
|
|
$122.89K
|
$1.75M
|
$1.75M
|
|
|
| 2473 |
|
$143.75
|
3.74 |
$1.74M
|
$147.21
|
$135.66
|
|
$1.02M
|
$1.74M
|
$1.74M
|
|
|
| 2488 |
|
$0.001782
|
-14.22 |
$1.72M
|
$0.002774
|
$0.001699
|
|
$389.4K
|
$1.72M
|
$1.72M
|
|
|
| 2493 |
|
$0.01758
₿0.00000032
|
0.14 |
$1.7M
₿26.73
|
$0.01758
₿0.
|
$0.01737
₿0.
|
|
$60.7K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2502 |
|
$111.73
₿0.0017
|
2.46 |
$1.69M
₿2.83
|
$113.1
₿0.
|
$107.11
₿0.
|
|
$1.47M
₿0
|
$1.66M
₿2.83
|
$1.69M
₿2.83
|
|
|
| 2575 |
|
$159.04
₿0.0023
|
8.43 |
$1.55M
₿0
|
$159.42
₿0.
|
$145.07
₿0.
|
|
$464.53K
₿0
|
$1.54M
₿0
|
$1.55M
₿0
|
|
|
| 2590 |
|
$0.001649
|
-10.89 |
$1.51M
|
$0.00184
|
$0.001606
|
|
$42.48K
|
$1.65M
|
$1.51M
|
|
|
| 2598 |
|
$0.001505
|
32.24 |
$1.51M
|
$0.001551
|
$0.0009921
|
|
$65.42K
|
$1.51M
|
$1.51M
|
|
|
| 2604 |
|
$0.001498
|
36.27 |
$1.5M
|
$0.001504
|
$0.001077
|
|
$10.84K
|
$1.5M
|
$1.5M
|
|
|
| 2605 |
|
$0.001531
|
-23.44 |
$1.5M
|
$0.001963
|
$0.001531
|
|
$58.13K
|
$1.5M
|
$1.5M
|
|
|
| 2610 |
|
$7.41
|
2.80 |
$1.49M
|
$7.48
|
$7.02
|
|
$93.72K
|
$1.49M
|
$1.49M
|
|
|
| 2612 |
|
$0.0005772
|
9.88 |
$1.49M
|
$0.0005777
|
$0.0005199
|
|
$4.1K
|
$1.64M
|
$1.49M
|
|
|
| 2625 |
|
$1,399.28
₿0.026
|
3.41 |
$1.47M
₿10.06
|
$1,398.53
₿0.
|
$1,289.37
₿0.
|
|
$1.96M
₿0
|
$1.47M
₿10.06
|
$1.47M
₿10.06
|
|
|
| 2639 |
|
$0.9669
₿0.000029
|
3.43 |
$1.46M
₿22.79
|
$0.9617
₿0.
|
$0.8783
₿0.
|
|
$77.68K
₿0
|
$1.46M
₿22.79
|
$1.46M
₿22.79
|
|
|
| 2705 |
|
$0.00144
|
-2.54 |
$1.37M
|
$0.001522
|
$0.001379
|
|
$37.36K
|
$1.44M
|
$1.37M
|
|
|
| 2711 |
|
$0.00184
|
-7.89 |
$1.34M
|
$0.002009
|
$0.001652
|
|
$51.49K
|
$1.58M
|
$1.34M
|
|
|
| 2716 |
|
$0.001335
|
-2.23 |
$1.34M
|
$0.001392
|
$0.001317
|
|
$7.62K
|
$1.34M
|
$1.34M
|
|
|
| 2721 |
|
$0.001323
|
43.60 |
$1.32M
|
$0.001684
|
$0.0009067
|
|
$346.05K
|
$1.32M
|
$1.32M
|
|
|
| 2735 |
|
$0.001479
|
8.78 |
$1.29M
|
$0.001516
|
$0.001297
|
|
$239.24K
|
$1.29M
|
$1.29M
|
|
|
| 2737 |
|
$426.69
₿0.0066
|
0.94 |
$1.29M
₿0.12
|
$427.47
₿0.
|
$408.49
₿0.
|
|
$1.56M
₿0
|
$1.29M
₿0.12
|
$1.29M
₿0.12
|
|
|
| 2750 |
|
$0.001311
|
8.69 |
$1.27M
|
$0.001308
|
$0.001156
|
|
$30.84K
|
$2.81M
|
$1.27M
|
|
|
| 2755 |
|
$0.001348
|
57.38 |
$1.27M
|
$0.001661
|
$0.0008971
|
|
$208.33K
|
$1.27M
|
$1.27M
|
|
|
| 2756 |
|
$52.23
₿0.00084
|
3.18 |
$1.27M
₿7.12
|
$52.29
₿0.
|
$50.51
₿0.
|
|
$219.7K
₿0
|
$1.27M
₿7.12
|
$1.27M
₿7.12
|
|
|
| 2758 |
|
$0.001268
|
11.73 |
$1.27M
|
$0.001294
₿0.
|
$0.001143
₿0.
|
|
$17.02K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2827 |
|
$0.001156
|
-6.28 |
$1.16M
|
$0.00159
|
$0.001122
|
|
$33.87K
|
$1.16M
|
$1.16M
|
|
|
| 2838 |
|
$0.001144
|
-3.25 |
$1.14M
|
$0.001303
₿0.
|
$0.001156
₿0.
|
|
$7.21K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2841 |
|
$0.001265
|
5.15 |
$1.14M
|
$0.001291
|
$0.00098
|
|
$1.18M
|
$1.14M
|
$1.14M
|
|
|
| 2845 |
|
$208.67
₿0.0034
|
3.65 |
$1.13M
₿0.01
|
$210.56
₿0.
|
$200.59
₿0.
|
|
$253.36K
₿0
|
$1.13M
₿0.01
|
$1.13M
₿0.01
|
|
|
| 2847 |
|
$0.001286
|
-2.18 |
$1.13M
|
$0.001316
|
$0.001286
|
|
$1.56
|
$1.21M
|
$1.13M
|
|
|
| 2889 |
|
$0.001091
|
-8.15 |
$1.09M
|
$0.001258
₿0.
|
$0.001121
₿0.
|
|
$1.01M
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2917 |
|
$0.003384
|
32.01 |
$1.06M
|
$0.003387
|
$0.002558
|
|
$86.31K
|
$3.38M
|
$1.06M
|
|
|
| 2977 |
|
$0.001089
|
-2.00 |
$999.94K
|
$0.001135
|
$0.001071
|
|
$26.69K
|
$999.94K
|
$999.94K
|
|
|
| 3016 |
|
$0.0009569
|
33.98 |
$957.25K
|
$0.001043
|
$0.0007145
|
|
$153.01K
|
$957.25K
|
$957.25K
|
|
|
| 3053 |
|
$0.0009196
|
4.18 |
$919.71K
|
$0.0009244
|
$0.0008425
|
|
$5.18K
|
$919.71K
|
$919.71K
|
|
|
| 3081 |
|
$1,254.77
₿0.016
|
3.30 |
$891.6K
₿0.05
|
$1,273.98
₿0.
|
$1,212.7
₿0.
|
|
$512.42K
₿0
|
$891.6K
₿0.05
|
$891.6K
₿0.05
|
|
|
| 3083 |
|
$184.57
|
-1.87 |
$890.42K
|
$196.49
₿0.
|
$166.26
₿0.
|
|
$1.48M
₿0
|
$28.58M
|
$890.42K
|
|
|
| 3089 |
|
$0.000008849
₿0.000000000065
|
3.57 |
$881.29K
₿6.5
|
$0.00000894
₿0.
|
$0.000008369
₿0.
|
|
$674.04
₿0
|
$881.29K
₿6.5
|
$881.29K
₿6.5
|
|
|
| 3094 |
|
$0.0008784
|
1.71 |
$878.66K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$441.12
₿0
|
$878.66K
|
$878.66K
|
|
|
| 3102 |
|
$0.00089
|
-20.03 |
$871.71K
|
$0.001363
|
$0.0008034
|
|
$188.96K
|
$871.71K
|
$871.71K
|
|
|
| 3107 |
|
$0.0008657
₿0.00000012
|
-1.73 |
$865.89K
₿125.14
|
$0.0009269
₿0.
|
$0.0007784
₿0.
|
|
$200.9K
₿0
|
$865.89K
₿125.14
|
$865.89K
₿125.14
|
|
|
| 3110 |
|
$91.57
|
0.02 |
$862.97K
|
$91.65
|
$91.48
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3113 |
|
$0.000008579
|
15.59 |
$858.42K
|
$0.00000947
|
$0.000006029
|
|
$130.41K
|
$858.42K
|
$858.42K
|
|
|
| 3116 |
|
$0.0008574
|
41.98 |
$857.49K
|
$0.000909
|
$0.0005676
|
|
$522.96
|
$857.49K
|
$857.49K
|
|
|
| 3141 |
|
$0.0008396
|
0.72 |
$839.77K
|
$0.0008474
|
$0.0007453
|
|
$101.58K
|
$839.77K
|
$839.77K
|
|
|
| 3181 |
|
$135.9
₿0.0022
|
5.79 |
$808.73K
₿6.26
|
$136.08
₿0.
|
$128.3
₿0.
|
|
$28.31K
₿0
|
$808.73K
₿6.26
|
$808.73K
₿6.26
|
|
|
| 3183 |
|
$0.0008035
|
-4.63 |
$808.08K
|
$0.001049
|
$0.0007459
|
|
$72.79K
|
$808.08K
|
$808.08K
|
|
|
| 3184 |
|
$242.05
|
3.84 |
$807.75K
|
$241.02
₿0.
|
$215.6
₿0.
|
|
$213.38K
₿0
|
$807.75K
|
$807.75K
|
|
|
| 3193 |
|
$0.0008011
|
20.15 |
$801.13K
|
$0.0008227
|
$0.0006314
|
|
$38.36K
|
$801.13K
|
$801.13K
|
|
|
| 3194 |
|
$0.0008001
|
3.53 |
$800.39K
|
$0.0008799
|
$0.0007022
|
|
$51.52K
|
$800.39K
|
$800.39K
|
|
|
| 3199 |
|
$0.002628
|
28.82 |
$798.09K
|
$0.002768
|
$0.001995
|
|
$23.17K
|
$1.13M
|
$798.09K
|
|
|
| 3221 |
|
$0.00078
|
13.27 |
$780.29K
|
$0.0009353
|
$0.0006802
|
|
$66.68K
|
$780.29K
|
$780.29K
|
|
|
| 3224 |
|
$0.0008249
|
-14.69 |
$777.11K
|
$0.001012
|
$0.000689
|
|
$70.26K
|
$777.11K
|
$777.11K
|
|
|
| 3240 |
|
$0.0007677
|
8.15 |
$767.8K
|
$0.0008779
|
$0.0006953
|
|
$24.72K
|
$767.8K
|
$767.8K
|
|
|
| 3249 |
|
$977.03
₿0.014
|
-0.60 |
$763.49K
₿0.01
|
$1,007.78
₿0.
|
$977.65
₿0.
|
|
$231.79K
₿0
|
$763.49K
₿0.01
|
$763.49K
₿0.01
|
|
|
| 3275 |
|
$0.0007431
|
-55.63 |
$743.33K
|
$0.02518
|
$0.0003222
|
|
$648.44K
|
$743.33K
|
$743.33K
|
|
|
| 3328 |
|
$0.0009003
|
25.21 |
$706.9K
|
$0.000901
|
$0.0007549
|
|
$8.74K
|
$706.9K
|
$706.9K
|
|
|
| 3333 |
|
$71.79
₿0.0010
|
2.24 |
$712.1K
₿0.12
|
$73.01
₿0.
|
$70.26
₿0.
|
|
$128.69K
₿0
|
$712.1K
₿0.12
|
$712.1K
₿0.12
|
|
|
| 3334 |
|
$0.0007113
|
7.06 |
$711.32K
|
$0.0007457
|
$0.0006443
|
|
$1.95K
|
$711.32K
|
$711.32K
|
|
|
| 3339 |
|
$0.0007152
|
25.28 |
$705.15K
|
$0.0008939
|
$0.0005259
|
|
$237.43K
|
$705.1K
|
$705.15K
|
|
|
| 3345 |
|
$0.0006915
|
0 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3348 |
|
$487.32
₿0.0061
|
-2.47 |
$696.76K
₿0.03
|
$492.42
₿0.
|
$454.91
₿0.
|
|
$131.42K
₿0
|
$696.76K
₿0.03
|
$696.76K
₿0.03
|
|
|
| 3354 |
|
$0.0007643
|
58.99 |
$693.82K
|
$0.0008106
|
$0.0004707
|
|
$19.98K
|
$693.82K
|
$693.82K
|
|
|
| 3393 |
|
$934.24
₿0.015
|
5.55 |
$667.54K
₿10.85
|
$933.38
₿0.
|
$860.97
₿0.
|
|
$12.4M
₿0
|
$4.69M
₿12.09
|
$667.54K
₿10.85
|
|
|
| 3396 |
|
$0.000007839
|
33.26 |
$666.5K
|
$0.00001008
|
$0.000005239
|
|
$192.57K
|
$784.15K
|
$666.5K
|
|
|
| 3405 |
|
$0.4241
₿0.0000055
|
9.96 |
$661.15K
₿7.42
|
$0.5037
₿0.
|
$0.384
₿0.
|
|
$21.66K
₿0
|
$424.15M
₿5.59K
|
$661.15K
₿7.42
|
|
|
| 3406 |
|
$0.000661
|
-4.04 |
$661.02K
|
$0.0006613
|
$0.0005652
|
|
$15.73K
|
$661.02K
|
$661.02K
|
|
|
| 3407 |
|
$0.0006598
₿0.000000016
|
1.84 |
$659.82K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$22.64K
₿0
|
$659.82K
₿16.28
|
$659.82K
₿16.28
|
|
|
| 3420 |
|
$0.0007965
|
24.63 |
$651.5K
|
$0.000849
|
$0.000606
|
|
$20.45K
|
$651.5K
|
$651.5K
|
|
|
| 3423 |
|
$0.000006459
₿0.00000000023
|
-6.44 |
$645.74K
₿23.91
|
$0.00000714
₿0.
|
$0.000006289
₿0.
|
|
$17.41K
₿0
|
$645.74K
₿23.91
|
$645.74K
₿23.91
|
|
|
| 3446 |
|
$0.000789
|
-0.83 |
$635.64K
|
$0.0008064
|
$0.0007184
|
|
$8.52K
|
$635.64K
|
$635.64K
|
|
|
| 3455 |
|
$0.0006319
|
4.34 |
$632K
|
$0.0006322
|
$0.0005965
|
|
$7.12K
|
$632K
|
$632K
|
|
|
| 3485 |
|
$238.69
|
5.82 |
$616.04K
|
$241.59
|
$219.1
|
|
$593K
|
$614.79K
|
$616.04K
|
|
|
| 3493 |
|
$0.0006123
|
7.87 |
$612.35K
|
$0.0006199
|
$0.0005391
|
|
$16.57K
|
$612.35K
|
$612.35K
|
|
|
| 3505 |
|
$0.0006061
|
14.51 |
$606.14K
|
$0.0006084
|
$0.000524
|
|
$1.47K
|
$606.14K
|
$606.14K
|
|
|
| 3523 |
|
$0.0005984
|
23.77 |
$597.12K
|
$0.0006231
|
$0.0004777
|
|
$40.37K
|
$597.12K
|
$597.12K
|
|
|
| 3534 |
|
$0.0005927
|
6.65 |
$592.78K
|
$0.0006104
|
$0.0005015
|
|
$138.57K
|
$592.78K
|
$592.78K
|
|
|
| 3543 |
|
$0.001396
₿0.000000046
|
-9.28 |
$586.33K
₿19.66
|
$0.001567
₿0.
|
$0.001046
₿0.
|
|
$3.69K
₿0
|
$586.32K
₿19.66
|
$586.33K
₿19.66
|
|
|
| 3546 |
|
$0.0005852
₿0.000000020
|
-17.61 |
$585.2K
₿20.75
|
$0.0007259
₿0.
|
$0.0005776
₿0.
|
|
$6.96K
₿0
|
$585.2K
₿20.75
|
$585.2K
₿20.75
|
|
|
| 3573 |
|
$51.24
₿0.00070
|
9.28 |
$570.72K
₿0.01
|
$51.26
₿0.
|
$46.27
₿0.
|
|
$264.36K
₿0
|
$569.66K
₿0.01
|
$570.72K
₿0.01
|
|
|
| 3577 |
|
$0.0005925
|
-16.10 |
$565.44K
|
$0.0007146
|
$0.0005843
|
|
$24.2K
|
$565.44K
|
$565.44K
|
|
|
| 3586 |
|
$0.0005919
|
-1.55 |
$560.99K
|
$0.0006889
|
$0.0005011
|
|
$120.59K
|
$560.95K
|
$560.99K
|
|
|
| 3596 |
|
$0.02642
|
9.67 |
$554.86K
|
$0.02637
|
$0.02329
|
|
$4.46K
|
$554.86K
|
$554.86K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
