2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2303 |
|
$0.00225
|
-22.12 |
$2.07M
|
$0.003028
|
$0.00218
|
|
$1.11M
|
$2.07M
|
$2.07M
|
|
|
| 2305 |
|
$0.002065
|
-9.71 |
$2.07M
|
$0.002664
|
$0.001916
|
|
$320.64K
|
$2.07M
|
$2.07M
|
|
|
| 2315 |
|
$152.12
₿0.0017
|
-1.10 |
$2.05M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.05M
₿7.23
|
|
|
| 2318 |
|
$0.002116
|
13.44 |
$2.04M
|
$0.00243
|
$0.001692
|
|
$566.07K
|
$2.04M
|
$2.04M
|
|
|
| 2327 |
|
$530.89
₿0.0059
|
-2.47 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$701.33K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2335 |
|
$0.002002
₿0.00000013
|
-13.23 |
$2M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$668.25K
₿0
|
$2M
₿134.89
|
$2M
₿0
|
|
|
| 2337 |
|
$0.002207
|
32.09 |
$2M
|
$0.002523
|
$0.001457
|
|
$120.73K
|
$2M
|
$2M
|
|
|
| 2353 |
|
$101.27
₿0.0015
|
0.02 |
$1.97M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.97M
₿6.35
|
|
|
| 2357 |
|
$0.001996
|
-1.11 |
$1.95M
|
$0.002282
|
$0.001799
|
|
$101.6K
|
$1.95M
|
$1.95M
|
|
|
| 2368 |
|
$0.001932
|
-18.29 |
$1.93M
|
$0.002481
|
$0.001902
|
|
$60.24K
|
$1.93M
|
$1.93M
|
|
|
| 2373 |
|
$0.001966
|
-10.33 |
$1.92M
|
$0.00227
|
$0.001883
|
|
$56.09K
|
$1.92M
|
$1.92M
|
|
|
| 2381 |
|
$0.00231
|
-21.87 |
$1.9M
|
$0.002907
|
$0.00223
|
|
$131.82K
|
$1.9M
|
$1.9M
|
|
|
| 2417 |
|
$146.67
₿0.0023
|
-6.12 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$652.2K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2443 |
|
$0.001761
|
18.60 |
$1.76M
|
$0.002224
|
$0.001707
|
|
$150.56K
|
$1.76M
|
$1.76M
|
|
|
| 2458 |
|
$0.001654
|
6,804.68 |
$1.65M
|
$0.02305
|
$0.00002476
|
|
$869.86K
|
$1.65M
|
$1.65M
|
|
|
| 2459 |
|
$0.00001722
|
24.87 |
$1.72M
|
$0.00002029
|
$0.00001443
|
|
$133.05K
|
$1.72M
|
$1.72M
|
|
|
| 2470 |
|
$0.001858
|
-11.84 |
$1.71M
|
$0.002307
|
$0.001729
|
|
$79.34K
|
$1.86M
|
$1.71M
|
|
|
| 2472 |
|
$0.01757
₿0.00000032
|
-0.26 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.98K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2477 |
|
$108.01
₿0.0017
|
-4.39 |
$1.7M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.21M
₿0
|
$1.68M
₿2.83
|
$1.7M
₿2.83
|
|
|
| 2484 |
|
$0.001678
|
-4.21 |
$1.68M
|
$0.002028
|
$0.001638
|
|
$109.75K
|
$1.68M
|
$1.68M
|
|
|
| 2486 |
|
$138.57
|
-10.04 |
$1.68M
|
$153.86
|
$136.58
|
|
$1.38M
|
$1.68M
|
$1.68M
|
|
|
| 2487 |
|
$0.001909
|
-3.53 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.49K
|
$1.67M
|
$1.67M
|
|
|
| 2609 |
|
$1,353.15
₿0.026
|
-7.90 |
$1.45M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.13M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2610 |
|
$7.18
|
-7.76 |
$1.45M
|
$7.8
|
$7.17
|
|
$156.94K
|
$1.45M
|
$1.45M
|
|
|
| 2611 |
|
$0.001998
|
-27.60 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$142.64K
|
$1.71M
|
$1.45M
|
|
|
| 2619 |
|
$0.02381
₿0.00000018
|
13.40 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2640 |
|
$0.001515
|
-15.70 |
$1.43M
|
$0.001821
|
$0.001447
|
|
$30.28K
|
$1.52M
|
$1.43M
|
|
|
| 2644 |
|
$0.9324
₿0.000029
|
-4.15 |
$1.4M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$168.46K
₿0
|
$1.4M
₿22.79
|
$1.4M
₿22.79
|
|
|
| 2669 |
|
$0.001365
|
-0.15 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$14.01K
|
$1.37M
|
$1.37M
|
|
|
| 2674 |
|
$0.0005253
|
-7.43 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2706 |
|
$50.61
₿0.00084
|
-5.56 |
$1.3M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$205.57K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2751 |
|
$0.001239
|
-22.36 |
$1.24M
|
$0.001605
|
$0.001206
|
|
$22.16K
|
$1.24M
|
$1.24M
|
|
|
| 2759 |
|
$423.06
₿0.0066
|
-5.73 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.03M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2779 |
|
$0.001186
|
-32.72 |
$1.19M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$815.7K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2782 |
|
$0.001189
|
-21.21 |
$1.19M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.38K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2783 |
|
$0.001359
|
14.25 |
$1.19M
|
$0.001373
|
$0.001199
|
|
$230.8K
|
$1.19M
|
$1.19M
|
|
|
| 2789 |
|
$0.001209
|
-10.57 |
$1.18M
|
$0.00138
|
$0.0012
|
|
$49.36K
|
$2.6M
|
$1.18M
|
|
|
| 2804 |
|
$0.001315
|
0.01* |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.54
|
$1.24M
|
$1.16M
|
|
|
| 2809 |
|
$0.001147
|
-5.59 |
$1.15M
|
$0.001528
|
$0.001071
|
|
$135.79K
|
$1.15M
|
$1.15M
|
|
|
| 2811 |
|
$0.001143
|
-13.68 |
$1.14M
|
$0.001343
|
$0.001107
|
|
$13.11K
|
$1.14M
|
$1.14M
|
|
|
| 2814 |
|
$0.00114
|
-5.93 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$31K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2831 |
|
$201.33
₿0.0034
|
-0.14 |
$1.12M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$112.13K
₿0
|
$1.12M
₿0.01
|
$1.12M
₿0.01
|
|
|
| 2834 |
|
$0.001137
|
71.01 |
$1.11M
|
$0.001408
|
$0.0006382
|
|
$335.89K
|
$1.11M
|
$1.11M
|
|
|
| 2842 |
|
$0.001104
|
-6.91 |
$1.11M
|
$0.001225
|
$0.001092
|
|
$3.45K
|
$1.11M
|
$1.11M
|
|
|
| 2873 |
|
$0.001201
|
-12.19 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$25.83K
|
$1.08M
|
$1.08M
|
|
|
| 2929 |
|
$0.00112
|
-8.05 |
$1.03M
|
$0.001227
|
$0.00109
|
|
$26.53K
|
$1.03M
|
$1.03M
|
|
|
| 2986 |
|
$1,214.75
₿0.016
|
4.01 |
$963.46K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$856.23K
₿0
|
$963.46K
₿0.05
|
$963.46K
₿0.05
|
|
|
| 3019 |
|
$0.0009233
|
-5.58 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3027 |
|
$0.0009183
|
7.54 |
$918.42K
|
$0.001335
|
$0.0007492
|
|
$286.32K
|
$918.42K
|
$918.42K
|
|
|
| 3028 |
|
$0.0009679
|
15.25 |
$912.14K
|
$0.001179
|
$0.0008009
|
|
$76.64K
|
$912.14K
|
$912.14K
|
|
|
| 3042 |
|
$187.37
|
-6.99 |
$903.08K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.94M
₿0
|
$28.7M
|
$903.08K
|
|
|
| 3061 |
|
$0.0008835
₿0.00000012
|
-3.58 |
$883.63K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$145.57K
₿0
|
$883.63K
₿125.14
|
$883.63K
₿125.14
|
|
|
| 3062 |
|
$0.0008812
|
-3.77 |
$881.67K
|
$0.0009796
|
$0.0008661
|
|
$15.66K
|
$881.67K
|
$881.67K
|
|
|
| 3076 |
|
$0.0008503
|
-6.95 |
$850.34K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$284.96
₿0
|
$850.34K
|
$850.34K
|
|
|
| 3080 |
|
$91.49
|
-0.05 |
$862.26K
|
$91.63
|
$91.46
|
|
$0
|
$862.26K
|
$862.26K
|
|
|
| 3098 |
|
$0.000008559
₿0.000000000065
|
-0.53 |
$852.74K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.11K
₿0
|
$852.74K
₿6.5
|
$852.74K
₿6.5
|
|
|
| 3099 |
|
$0.0008524
|
-7.78 |
$852.43K
|
$0.0009709
|
$0.000759
|
|
$55.57K
|
$852.43K
|
$852.43K
|
|
|
| 3115 |
|
$0.000838
|
-13.29 |
$833.22K
|
$0.0009694
|
$0.0008168
|
|
$114.4K
|
$833.22K
|
$833.22K
|
|
|
| 3147 |
|
$0.0008576
|
0.32 |
$808.54K
|
$0.0009337
|
$0.0006518
|
|
$88.05K
|
$808.54K
|
$808.54K
|
|
|
| 3185 |
|
$128.48
₿0.0022
|
-11.21 |
$776.32K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.13K
₿0
|
$776.32K
₿6.26
|
$776.32K
₿6.26
|
|
|
| 3188 |
|
$0.0007761
|
5.71 |
$776.13K
|
$0.0009132
|
$0.0007039
|
|
$75.1K
|
$776.13K
|
$776.13K
|
|
|
| 3217 |
|
$0.00000748
|
-0.94 |
$748.59K
|
$0.00001
|
$0.000007279
|
|
$175.89K
|
$748.59K
|
$748.59K
|
|
|
| 3227 |
|
$233.12
|
-11.68 |
$743.37K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$170.34K
₿0
|
$743.78K
|
$743.37K
|
|
|
| 3230 |
|
$982.98
₿0.014
|
3.10 |
$742.78K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$248.87K
₿0
|
$742.78K
₿0.01
|
$742.78K
₿0.01
|
|
|
| 3260 |
|
$70.2
₿0.0010
|
0.01 |
$723.35K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$137.14K
₿0
|
$723.35K
₿0.12
|
$723.35K
₿0.12
|
|
|
| 3279 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3281 |
|
$0.002564
|
11.06 |
$712.94K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.94K
|
|
|
| 3282 |
|
$0.0007132
₿0.000000020
|
1.64 |
$713.23K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.95K
₿0
|
$713.23K
₿20.75
|
$713.23K
₿20.75
|
|
|
| 3288 |
|
$0.0007091
|
1.85 |
$709.33K
|
$0.0009031
|
$0.0006588
|
|
$32.8K
|
$709.33K
|
$709.33K
|
|
|
| 3307 |
|
$0.00000696
₿0.00000000023
|
-6.77 |
$695.88K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.6K
₿0
|
$695.88K
₿23.91
|
$695.88K
₿23.91
|
|
|
| 3314 |
|
$0.0006918
|
-21.13 |
$691.83K
|
$0.0009173
|
$0.0006572
|
|
$31.22K
|
$691.83K
|
$691.83K
|
|
|
| 3318 |
|
$0.0006888
|
-11.18 |
$688.93K
|
$0.0007772
|
$0.0006742
|
|
$4.72K
|
$688.93K
|
$688.93K
|
|
|
| 3340 |
|
$0.00067
|
-5.23 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3341 |
|
$0.0007084
|
-4.77 |
$676.03K
|
$0.0009616
|
$0.0006793
|
|
$80K
|
$676.03K
|
$676.03K
|
|
|
| 3361 |
|
$0.0006674
|
-20.03 |
$667.44K
|
$0.0008337
|
$0.000618
|
|
$9.96K
|
$667.44K
|
$667.44K
|
|
|
| 3372 |
|
$0.0006586
|
-20.49 |
$658.67K
|
$0.00082
|
$0.0006046
|
|
$27.46K
|
$658.67K
|
$658.67K
|
|
|
| 3383 |
|
$0.0006508
₿0.000000016
|
-7.22 |
$650.81K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.93K
₿0
|
$650.81K
₿16.28
|
$650.81K
₿16.28
|
|
|
| 3391 |
|
$0.00154
₿0.000000046
|
-5.35 |
$646.89K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$173.34
₿0
|
$646.89K
₿19.66
|
$646.89K
₿19.66
|
|
|
| 3395 |
|
$0.0007992
|
-4.75 |
$644.15K
|
$0.0008656
|
$0.0007811
|
|
$5.3K
|
$644.15K
|
$644.15K
|
|
|
| 3412 |
|
$884.95
₿0.015
|
-6.88 |
$632.34K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.41M
₿0
|
$4.39M
₿12.09
|
$632.34K
₿10.85
|
|
|
| 3431 |
|
$225.67
|
3.84 |
$622.99K
|
$227.38
|
$211.55
|
|
$634.52K
|
$622.99K
|
$622.99K
|
|
|
| 3433 |
|
$0.002049
|
-8.23 |
$622.38K
|
$0.00238
|
$0.002025
|
|
$7.23K
|
$880.55K
|
$622.38K
|
|
|
| 3444 |
|
$46.92
₿0.00070
|
-5.24 |
$616.08K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$195.69K
₿0
|
$616.08K
₿0.01
|
$616.08K
₿0.01
|
|
|
| 3450 |
|
$499.68
₿0.0061
|
-11.38 |
$612.18K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$283.71K
₿0
|
$612.18K
₿0.03
|
$612.18K
₿0.03
|
|
|
| 3454 |
|
$0.0006436
|
-11.15 |
$610.59K
|
$0.0008394
|
$0.0003451
|
|
$331.63K
|
$610.58K
|
$610.59K
|
|
|
| 3459 |
|
$0.000608
|
-1.37 |
$608.21K
|
$0.0006257
|
$0.0005562
|
|
$15.61K
|
$608.21K
|
$608.21K
|
|
|
| 3468 |
|
$0.000604
|
5.41 |
$604K
|
$0.0008637
|
$0.000563
|
|
$1.47K
|
$604K
|
$604K
|
|
|
| 3469 |
|
$0.3874
₿0.0000055
|
-4.42 |
$603.47K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$548.63
₿0
|
$387.5M
₿5.59K
|
$603.47K
₿7.42
|
|
|
| 3509 |
|
$0.0005805
|
4.04 |
$580.7K
|
$0.0006307
|
$0.0005203
|
|
$47.87K
|
$580.7K
|
$580.7K
|
|
|
| 3526 |
|
$0.0005701
|
-6.00 |
$570.17K
|
$0.0006644
|
$0.0005541
|
|
$29.36K
|
$570.17K
|
$570.17K
|
|
|
| 3530 |
|
$0.000726
|
-13.90 |
$570.05K
|
$0.001027
|
$0.0007138
|
|
$24.59K
|
$570.05K
|
$570.05K
|
|
|
| 3550 |
|
$0.0005561
|
-4.00 |
$556.14K
|
$0.0006033
|
$0.000488
|
|
$149.48K
|
$556.14K
|
$556.14K
|
|
|
| 3587 |
|
$226.89
|
-1.51 |
$534.53K
|
$232.51
|
$226.65
|
|
$107.31K
|
$534.53K
|
$534.53K
|
|
|
| 3592 |
|
$0.0005316
|
-27.93 |
$531.63K
|
$0.0007432
|
$0.0005321
|
|
$1.97K
|
$531.63K
|
$531.63K
|
|
|
| 3599 |
|
$0.000771
|
-11.75 |
$527.58K
|
$0.0008907
|
$0.0007677
|
|
$26.52K
|
$688.12K
|
$527.58K
|
|
|
| 3602 |
|
$0.0005316
|
75.03 |
$524.54K
|
$0.0007485
|
$0.0002785
|
|
$399.46K
|
$524.54K
|
$524.54K
|
|
|
| 3606 |
|
$0.0006419
|
-2.41 |
$525.03K
|
$0.0007166
|
$0.0006251
|
|
$10.84K
|
$525.03K
|
$525.03K
|
|
|
| 3608 |
|
$0.0006503
|
-5.37 |
$525.1K
|
$0.0006984
|
$0.0006352
|
|
$30.21K
|
$582.96K
|
$525.1K
|
|
|
| 3638 |
|
$0.0005113
₿0.0000000043
|
-1.99 |
$511.39K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.3
₿0
|
$511.39K
₿4.36
|
$511.39K
₿4.36
|
|
|
| 3650 |
|
$0.02416
|
-2.99 |
$507.54K
|
$0.02537
|
$0.02377
|
|
$2.29K
|
$507.54K
|
$507.54K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
