2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2266 |
|
$2.9
|
-6.01 |
$2.16M
|
$3.09
|
$2.87
|
|
$2.51M
|
$2.16M
|
$2.16M
|
|
|
| 2278 |
|
$0.002127
|
-14.22 |
$2.13M
|
$0.002664
|
$0.001916
|
|
$330.03K
|
$2.13M
|
$2.13M
|
|
|
| 2280 |
|
$152.33
₿0.0017
|
-0.71 |
$2.12M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.12M
₿7.23
|
|
|
| 2285 |
|
$0.002296
|
-13.81 |
$2.11M
|
$0.003028
|
$0.00218
|
|
$1.14M
|
$2.11M
|
$2.11M
|
|
|
| 2291 |
|
$555.38
₿0.0089
|
-8.24 |
$2.1M
₿13.73
|
$606.17
₿0.
|
$555.31
₿0.
|
|
$2.15M
₿0
|
$2.1M
₿13.73
|
$2.1M
₿13.73
|
|
|
| 2324 |
|
$0.002243
|
37.88 |
$2.03M
|
$0.002523
|
$0.001457
|
|
$108.91K
|
$2.03M
|
$2.03M
|
|
|
| 2328 |
|
$0.002094
|
9.08 |
$2.02M
|
$0.00243
|
$0.001692
|
|
$575.7K
|
$2.02M
|
$2.02M
|
|
|
| 2331 |
|
$529.24
₿0.0059
|
-3.02 |
$2.01M
₿6.45
|
$547.41
₿0.
|
$527.72
₿0.
|
|
$724.63K
₿0
|
$2.01M
₿6.45
|
$2.01M
₿6.45
|
|
|
| 2340 |
|
$0.002038
|
-7.12 |
$1.99M
|
$0.002167
|
$0.001883
|
|
$57.8K
|
$1.99M
|
$1.99M
|
|
|
| 2344 |
|
$0.001992
₿0.00000013
|
-1.75 |
$1.99M
₿0
|
$0.002137
₿0.
|
$0.001932
₿0.
|
|
$652.37K
₿0
|
$1.99M
₿134.89
|
$1.99M
₿0
|
|
|
| 2359 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2381 |
|
$0.001886
|
-20.08 |
$1.89M
|
$0.002481
|
$0.001851
|
|
$59.8K
|
$1.89M
|
$1.89M
|
|
|
| 2385 |
|
$0.001924
|
-3.10 |
$1.88M
|
$0.002282
|
$0.001799
|
|
$94.41K
|
$1.88M
|
$1.88M
|
|
|
| 2411 |
|
$0.002219
|
-18.88 |
$1.83M
|
$0.002901
|
$0.002203
|
|
$124.66K
|
$1.83M
|
$1.83M
|
|
|
| 2418 |
|
$146.26
₿0.0023
|
-6.02 |
$1.81M
₿0
|
$156.17
₿0.
|
$146.46
₿0.
|
|
$282.76K
₿0
|
$1.81M
₿0
|
$1.81M
₿0
|
|
|
| 2437 |
|
$0.001774
|
-18.38 |
$1.77M
|
$0.00217
|
$0.001707
|
|
$70.46K
|
$1.77M
|
$1.77M
|
|
|
| 2466 |
|
$107.22
₿0.0017
|
-5.24 |
$1.72M
₿2.83
|
$113.06
₿0.
|
$106.83
₿0.
|
|
$4.2M
₿0
|
$1.72M
₿2.83
|
$1.72M
₿2.83
|
|
|
| 2477 |
|
$0.00001696
|
5.83 |
$1.7M
|
$0.00002029
|
$0.00001443
|
|
$104.79K
|
$1.7M
|
$1.7M
|
|
|
| 2482 |
|
$0.01745
₿0.00000032
|
-1.08 |
$1.69M
₿26.73
|
$0.01774
₿0.
|
$0.01743
₿0.
|
|
$59.99K
₿0
|
$1.74M
₿32.38
|
$1.69M
₿26.73
|
|
|
| 2483 |
|
$139.9
|
-7.90 |
$1.69M
|
$153.86
|
$136.49
|
|
$1.4M
|
$1.69M
|
$1.69M
|
|
|
| 2493 |
|
$0.001824
|
-10.44 |
$1.67M
|
$0.002307
|
$0.001729
|
|
$73.34K
|
$1.82M
|
$1.67M
|
|
|
| 2496 |
|
$0.001896
|
-4.10 |
$1.66M
|
$0.001995
|
$0.001885
|
|
$21.92K
|
$1.66M
|
$1.66M
|
|
|
| 2510 |
|
$0.001629
|
-10.15 |
$1.63M
|
$0.001941
|
$0.001629
|
|
$79.84K
|
$1.63M
|
$1.63M
|
|
|
| 2607 |
|
$0.002009
|
-26.15 |
$1.46M
|
$0.002721
|
$0.0009415
|
|
$142.6K
|
$1.72M
|
$1.46M
|
|
|
| 2610 |
|
$7.18
|
-7.56 |
$1.45M
|
$7.8
|
$7.17
|
|
$134.48K
|
$1.45M
|
$1.45M
|
|
|
| 2618 |
|
$1,341.1
₿0.026
|
-7.77 |
$1.44M
₿10.06
|
$1,457.3
₿0.
|
$1,333.7
₿0.
|
|
$1.12M
₿0
|
$1.44M
₿10.06
|
$1.44M
₿10.06
|
|
|
| 2619 |
|
$0.02381
₿0.00000018
|
13.41 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2638 |
|
$0.001484
|
-16.15 |
$1.4M
|
$0.001821
|
$0.001442
|
|
$30.68K
|
$1.48M
|
$1.4M
|
|
|
| 2666 |
|
$0.001365
|
-0.56 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$12.14K
|
$1.37M
|
$1.37M
|
|
|
| 2674 |
|
$0.0005253
|
-7.40 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2678 |
|
$0.8999
₿0.000029
|
-8.29 |
$1.35M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$157.52K
₿0
|
$1.35M
₿22.79
|
$1.35M
₿22.79
|
|
|
| 2713 |
|
$50.72
₿0.00084
|
-4.13 |
$1.3M
₿7.12
|
$53.12
₿0.
|
$50.05
₿0.
|
|
$207.29K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2753 |
|
$423.12
₿0.0066
|
-5.91 |
$1.24M
₿0.12
|
$449.83
₿0.
|
$420.04
₿0.
|
|
$1.28M
₿0
|
$1.24M
₿0.12
|
$1.24M
₿0.12
|
|
|
| 2771 |
|
$0.001209
|
-13.68 |
$1.21M
|
$0.001528
|
$0.001071
|
|
$131.24K
|
$1.21M
|
$1.21M
|
|
|
| 2775 |
|
$0.001197
|
-21.58 |
$1.2M
|
$0.001569
|
$0.001195
|
|
$21.65K
|
$1.2M
|
$1.2M
|
|
|
| 2778 |
|
$0.001194
|
-1.19 |
$1.19M
|
$0.00119
₿0.
|
$0.001012
₿0.
|
|
$32.49K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2786 |
|
$0.001186
|
-28.59 |
$1.19M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$844.53K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2802 |
|
$0.001162
|
-21.99 |
$1.16M
|
$0.001513
₿0.
|
$0.001156
₿0.
|
|
$9.56K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2803 |
|
$0.001315
|
0.22 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.52
|
$1.24M
|
$1.16M
|
|
|
| 2809 |
|
$0.001309
|
8.67 |
$1.15M
|
$0.001375
|
$0.0012
|
|
$215.03K
|
$1.15M
|
$1.15M
|
|
|
| 2820 |
|
$0.001166
|
-13.68 |
$1.13M
|
$0.00138
|
$0.001193
|
|
$45.69K
|
$2.5M
|
$1.13M
|
|
|
| 2832 |
|
$201.64
₿0.0034
|
0.12 |
$1.12M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$105.21K
₿0
|
$1.12M
₿0.01
|
$1.12M
₿0.01
|
|
|
| 2856 |
|
$0.001096
|
-17.53 |
$1.1M
|
$0.001337
|
$0.001107
|
|
$12.89K
|
$1.1M
|
$1.1M
|
|
|
| 2860 |
|
$0.001092
|
-10.07 |
$1.09M
|
$0.001225
|
$0.001088
|
|
$2.81K
|
$1.09M
|
$1.09M
|
|
|
| 2902 |
|
$0.001165
|
-10.52 |
$1.05M
|
$0.001351
|
$0.001146
|
|
$74.26K
|
$1.05M
|
$1.05M
|
|
|
| 2938 |
|
$0.001038
|
39.69 |
$1.02M
|
$0.001408
|
$0.0006382
|
|
$295.26K
|
$1.02M
|
$1.02M
|
|
|
| 2944 |
|
$0.001105
|
-9.10 |
$1.01M
|
$0.001227
|
$0.00109
|
|
$26.45K
|
$1.01M
|
$1.01M
|
|
|
| 2981 |
|
$1,220.46
₿0.016
|
4.43 |
$967.98K
₿0.05
|
$1,217.58
₿0.
|
$1,163.65
₿0.
|
|
$916.98K
₿0
|
$967.98K
₿0.05
|
$967.98K
₿0.05
|
|
|
| 3026 |
|
$0.0009233
|
-5.43 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3044 |
|
$0.0009072
|
5.20 |
$907.28K
|
$0.001335
|
$0.0007492
|
|
$268.55K
|
$907.28K
|
$907.28K
|
|
|
| 3057 |
|
$0.0009184
|
6.14 |
$867.07K
|
$0.0009692
|
$0.0006518
|
|
$85.29K
|
$867.07K
|
$867.07K
|
|
|
| 3065 |
|
$0.0009366
|
15.15 |
$882.53K
|
$0.001179
|
$0.0008009
|
|
$72.07K
|
$882.53K
|
$882.53K
|
|
|
| 3069 |
|
$0.0008798
|
-5.70 |
$880.04K
|
$0.0009796
|
$0.0008661
|
|
$13.68K
|
$880.04K
|
$880.04K
|
|
|
| 3074 |
|
$0.0008738
₿0.00000012
|
-6.94 |
$874.01K
₿125.14
|
$0.000969
₿0.
|
$0.0008632
₿0.
|
|
$141.33K
₿0
|
$874.01K
₿125.14
|
$874.01K
₿125.14
|
|
|
| 3081 |
|
$0.0008679
|
12.08 |
$867.88K
|
$0.0009031
|
$0.0006588
|
|
$43.78K
|
$867.88K
|
$867.88K
|
|
|
| 3084 |
|
$91.59
|
0.05 |
$863.16K
|
$91.63
|
$91.46
|
|
$0
|
$863.16K
|
$863.16K
|
|
|
| 3103 |
|
$175.78
|
-11.80 |
$848.02K
|
$225.51
₿0.
|
$172.78
₿0.
|
|
$1.67M
₿0
|
$26.95M
|
$848.02K
|
|
|
| 3110 |
|
$0.00000845
₿0.000000000065
|
-1.37 |
$841.87K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.31K
₿0
|
$841.87K
₿6.5
|
$841.87K
₿6.5
|
|
|
| 3111 |
|
$0.0008419
|
-7.75 |
$842.02K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$274.17
₿0
|
$842.02K
|
$842.02K
|
|
|
| 3185 |
|
$0.0007788
|
-18.97 |
$778.32K
|
$0.0009694
|
$0.0007771
|
|
$100.38K
|
$778.32K
|
$778.32K
|
|
|
| 3188 |
|
$128.46
₿0.0022
|
-11.19 |
$776.19K
₿6.26
|
$144.7
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.19K
₿6.26
|
$776.19K
₿6.26
|
|
|
| 3216 |
|
$0.0007545
|
-13.71 |
$754.6K
|
$0.0009173
|
$0.0006572
|
|
$35.13K
|
$754.6K
|
$754.6K
|
|
|
| 3224 |
|
$0.0007501
|
-3.79 |
$750.14K
|
$0.0009709
|
$0.0007492
|
|
$48.24K
|
$750.14K
|
$750.14K
|
|
|
| 3232 |
|
$983.85
₿0.014
|
3.11 |
$743.44K
₿0.01
|
$987.59
₿0.
|
$954.26
₿0.
|
|
$229.54K
₿0
|
$743.44K
₿0.01
|
$743.44K
₿0.01
|
|
|
| 3251 |
|
$230.45
|
-12.18 |
$736.58K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$164.76K
₿0
|
$736.58K
|
$736.58K
|
|
|
| 3258 |
|
$0.000733
|
-8.02 |
$733.08K
|
$0.0009132
|
$0.0007039
|
|
$68.95K
|
$733.08K
|
$733.08K
|
|
|
| 3264 |
|
$70.85
₿0.0010
|
0.44 |
$730.1K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$149.09K
₿0
|
$730.1K
₿0.12
|
$730.1K
₿0.12
|
|
|
| 3273 |
|
$0.00000724
|
-4.69 |
$723.66K
|
$0.00001
|
$0.000007209
|
|
$147.38K
|
$723.66K
|
$723.66K
|
|
|
| 3280 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3283 |
|
$0.002564
|
11.55 |
$712.93K
|
$0.002564
|
$0.002298
|
|
$5.23K
|
$2.56M
|
$712.93K
|
|
|
| 3298 |
|
$0.0006999
|
64.15 |
$703.14K
|
$0.0007485
|
$0.0002785
|
|
$479.48K
|
$703.14K
|
$703.14K
|
|
|
| 3301 |
|
$0.0007017
₿0.000000020
|
-0.32 |
$701.72K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$79.63K
₿0
|
$701.72K
₿20.75
|
$701.72K
₿20.75
|
|
|
| 3331 |
|
$0.000006819
₿0.00000000023
|
-7.90 |
$682.27K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.91K
₿0
|
$682.27K
₿23.91
|
$682.27K
₿23.91
|
|
|
| 3349 |
|
$0.0006731
|
-17.27 |
$673.1K
|
$0.000822
|
$0.000618
|
|
$9.71K
|
$673.1K
|
$673.1K
|
|
|
| 3351 |
|
$0.0006641
|
-5.88 |
$670.77K
|
$0.0007118
|
$0.0006562
|
|
$11.67
|
$670.77K
|
$670.77K
|
|
|
| 3360 |
|
$0.0006975
|
-21.52 |
$665.64K
|
$0.0009616
|
$0.0006793
|
|
$64.95K
|
$665.64K
|
$665.64K
|
|
|
| 3390 |
|
$0.0006589
|
-18.81 |
$658.92K
|
$0.00082
|
$0.0006046
|
|
$26.68K
|
$658.92K
|
$658.92K
|
|
|
| 3393 |
|
$492.33
₿0.0061
|
-11.88 |
$642.85K
₿0.03
|
$556.45
₿0.
|
$490.78
₿0.
|
|
$246.7K
₿0
|
$642.85K
₿0.03
|
$642.85K
₿0.03
|
|
|
| 3402 |
|
$0.001509
₿0.000000046
|
-6.69 |
$633.92K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$161.55
₿0
|
$633.92K
₿19.66
|
$633.92K
₿19.66
|
|
|
| 3412 |
|
$875.41
₿0.015
|
-7.44 |
$625.51K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.3M
₿0
|
$4.34M
₿12.09
|
$625.51K
₿10.85
|
|
|
| 3430 |
|
$0.002034
|
-13.81 |
$617.55K
|
$0.00238
|
$0.002023
|
|
$4.87K
|
$873.72K
|
$617.55K
|
|
|
| 3433 |
|
$0.0007644
|
-9.13 |
$615.88K
|
$0.0008656
|
$0.0007633
|
|
$5.65K
|
$615.88K
|
$615.88K
|
|
|
| 3437 |
|
$223.09
|
4.10 |
$615.87K
|
$227.38
|
$211.55
|
|
$623.83K
|
$615.87K
|
$615.87K
|
|
|
| 3439 |
|
$46.78
₿0.00070
|
-5.32 |
$613.16K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$166.69K
₿0
|
$613.16K
₿0.01
|
$613.16K
₿0.01
|
|
|
| 3464 |
|
$0.0006034
|
-1.86 |
$603.48K
|
$0.0006257
|
$0.0005562
|
|
$15.26K
|
$603.48K
|
$603.48K
|
|
|
| 3470 |
|
$0.0005989
₿0.000000016
|
-18.62 |
$598.93K
₿16.28
|
$0.0007541
₿0.
|
$0.0005947
₿0.
|
|
$5.76K
₿0
|
$598.93K
₿16.28
|
$598.93K
₿16.28
|
|
|
| 3471 |
|
$0.0005982
|
5.68 |
$598.23K
|
$0.0008637
|
$0.000563
|
|
$1.43K
|
$598.23K
|
$598.23K
|
|
|
| 3472 |
|
$0.3841
₿0.0000055
|
-4.87 |
$598.4K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$543.81
₿0
|
$384.2M
₿5.59K
|
$598.4K
₿7.42
|
|
|
| 3475 |
|
$0.000761
|
-13.92 |
$597.48K
|
$0.001027
|
$0.0007138
|
|
$24.98K
|
$597.48K
|
$597.48K
|
|
|
| 3517 |
|
$0.0005747
|
-26.06 |
$574.68K
|
$0.0007648
|
$0.0005716
|
|
$6.59K
|
$574.68K
|
$574.68K
|
|
|
| 3543 |
|
$0.0005603
|
-14.08 |
$560.34K
|
$0.0006644
|
$0.0005541
|
|
$26.13K
|
$560.34K
|
$560.34K
|
|
|
| 3557 |
|
$0.0005528
|
-4.02 |
$552.82K
|
$0.0006307
|
$0.0005203
|
|
$40.85K
|
$552.82K
|
$552.82K
|
|
|
| 3558 |
|
$0.0005515
|
-6.86 |
$551.56K
|
$0.0006033
|
$0.000488
|
|
$147.64K
|
$551.56K
|
$551.56K
|
|
|
| 3566 |
|
$0.0005771
|
-16.27 |
$547.29K
|
$0.0008394
|
$0.0003451
|
|
$293.8K
|
$547.29K
|
$547.29K
|
|
|
| 3589 |
|
$226.55
|
-1.70 |
$533.77K
|
$232.51
|
$226.52
|
|
$107.23K
|
$533.77K
|
$533.77K
|
|
|
| 3604 |
|
$0.0005273
|
-28.46 |
$527.31K
|
$0.0007432
|
$0.000524
|
|
$1.96K
|
$527.31K
|
$527.31K
|
|
|
| 3610 |
|
$0.0005252
|
2.52 |
$525.19K
|
$0.0005302
₿0.
|
$0.0004528
₿0.
|
|
$25.03K
₿0
|
$525.19K
|
$525.19K
|
|
|
| 3615 |
|
$0.00000615
|
15.97 |
$522.89K
|
$0.000006059
|
$0.0000037
|
|
$106.27K
|
$615.19K
|
$522.89K
|
|
|
| 3617 |
|
$0.000763
|
-11.70 |
$522.31K
|
$0.0008907
|
$0.0007608
|
|
$24.83K
|
$680.96K
|
$522.31K
|
|
|
| 3620 |
|
$0.0006448
|
-5.17 |
$520.69K
|
$0.0006913
|
$0.0006352
|
|
$30.36K
|
$578.06K
|
$520.69K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


