2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2281 |
|
$152.12
₿0.0017
|
-0.64 |
$2.12M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.12M
₿7.23
|
|
|
| 2302 |
|
$0.002074
|
-10.65 |
$2.07M
|
$0.002664
|
$0.001916
|
|
$321.02K
|
$2.07M
|
$2.07M
|
|
|
| 2303 |
|
$0.002242
|
-21.56 |
$2.06M
|
$0.003028
|
$0.00218
|
|
$1.1M
|
$2.06M
|
$2.06M
|
|
|
| 2327 |
|
$530.84
₿0.0059
|
-2.35 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$698.94K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2330 |
|
$0.002001
₿0.00000013
|
-12.99 |
$2M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$670.47K
₿0
|
$2M
₿134.89
|
$2M
₿0
|
|
|
| 2333 |
|
$0.002079
|
8.41 |
$2M
|
$0.00243
|
$0.001692
|
|
$556.68K
|
$2M
|
$2M
|
|
|
| 2336 |
|
$0.002207
|
32.24 |
$2M
|
$0.002523
|
$0.001457
|
|
$120.72K
|
$2M
|
$2M
|
|
|
| 2356 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2359 |
|
$0.001985
|
-1.63 |
$1.94M
|
$0.002282
|
$0.001799
|
|
$100.9K
|
$1.94M
|
$1.94M
|
|
|
| 2360 |
|
$0.001942
|
-17.39 |
$1.94M
|
$0.002481
|
$0.001902
|
|
$61.79K
|
$1.94M
|
$1.94M
|
|
|
| 2365 |
|
$0.001967
|
-10.10 |
$1.93M
|
$0.00227
|
$0.001883
|
|
$56.06K
|
$1.93M
|
$1.93M
|
|
|
| 2380 |
|
$0.002297
|
-21.61 |
$1.89M
|
$0.002907
|
$0.00223
|
|
$131.06K
|
$1.89M
|
$1.89M
|
|
|
| 2414 |
|
$146.68
₿0.0023
|
-6.03 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$652.52K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2439 |
|
$0.00176
|
18.56 |
$1.76M
|
$0.002224
|
$0.001707
|
|
$150.56K
|
$1.76M
|
$1.76M
|
|
|
| 2468 |
|
$0.00001709
|
30.86 |
$1.71M
|
$0.00002029
|
$0.00001443
|
|
$129.61K
|
$1.71M
|
$1.71M
|
|
|
| 2472 |
|
$0.01756
₿0.00000032
|
-0.36 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.97K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2473 |
|
$108.97
₿0.0017
|
-3.74 |
$1.7M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.26M
₿0
|
$1.7M
₿2.83
|
$1.7M
₿2.83
|
|
|
| 2474 |
|
$0.001687
|
6,718.05 |
$1.69M
|
$0.02305
|
$0.00002476
|
|
$897.83K
|
$1.69M
|
$1.69M
|
|
|
| 2475 |
|
$0.001849
|
-12.23 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$78.95K
|
$1.85M
|
$1.7M
|
|
|
| 2477 |
|
$140.39
|
-8.82 |
$1.7M
|
$153.86
|
$136.58
|
|
$1.4M
|
$1.7M
|
$1.7M
|
|
|
| 2482 |
|
$0.00169
|
-5.57 |
$1.69M
|
$0.002028
|
$0.001638
|
|
$110.79K
|
$1.69M
|
$1.69M
|
|
|
| 2488 |
|
$0.001903
|
-3.74 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.43K
|
$1.67M
|
$1.67M
|
|
|
| 2603 |
|
$7.2
|
-7.46 |
$1.45M
|
$7.8
|
$7.17
|
|
$158.03K
|
$1.45M
|
$1.45M
|
|
|
| 2606 |
|
$1,351.97
₿0.026
|
-7.31 |
$1.45M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.13M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2609 |
|
$0.001998
|
-27.61 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$142.66K
|
$1.71M
|
$1.45M
|
|
|
| 2616 |
|
$0.02381
₿0.00000018
|
13.40 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2646 |
|
$0.001502
|
-17.88 |
$1.42M
|
$0.001821
|
$0.001447
|
|
$30.03K
|
$1.5M
|
$1.42M
|
|
|
| 2662 |
|
$0.9201
₿0.000029
|
-5.13 |
$1.38M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$169.67K
₿0
|
$1.38M
₿22.79
|
$1.38M
₿22.79
|
|
|
| 2668 |
|
$0.001365
|
-0.12 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$14.02K
|
$1.37M
|
$1.37M
|
|
|
| 2671 |
|
$0.0005254
|
-7.40 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2707 |
|
$50.62
₿0.00084
|
-5.44 |
$1.3M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$200.16K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2756 |
|
$0.001231
|
-22.29 |
$1.23M
|
$0.001605
|
$0.001206
|
|
$21.94K
|
$1.23M
|
$1.23M
|
|
|
| 2759 |
|
$422.77
₿0.0066
|
-5.81 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.02M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2772 |
|
$0.001369
|
15.37 |
$1.2M
|
$0.001373
|
$0.001199
|
|
$232.5K
|
$1.2M
|
$1.2M
|
|
|
| 2783 |
|
$0.001181
|
-21.42 |
$1.18M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.32K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2787 |
|
$0.001206
|
-10.40 |
$1.17M
|
$0.00138
|
$0.0012
|
|
$49.14K
|
$2.59M
|
$1.17M
|
|
|
| 2798 |
|
$0.001185
|
-32.49 |
$1.19M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$812.03K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2802 |
|
$0.001314
|
0.04 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.53
|
$1.24M
|
$1.16M
|
|
|
| 2811 |
|
$0.001141
|
-8.00 |
$1.14M
|
$0.001528
|
$0.001071
|
|
$134.15K
|
$1.14M
|
$1.14M
|
|
|
| 2813 |
|
$0.001137
|
-13.86 |
$1.14M
|
$0.001343
|
$0.001107
|
|
$13.03K
|
$1.14M
|
$1.14M
|
|
|
| 2818 |
|
$0.001134
|
-7.05 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.14K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2830 |
|
$200.85
₿0.0034
|
-0.38 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$111.88K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2845 |
|
$0.001098
|
-7.25 |
$1.1M
|
$0.001225
|
$0.001092
|
|
$3.43K
|
$1.1M
|
$1.1M
|
|
|
| 2851 |
|
$0.001118
|
74.64 |
$1.1M
|
$0.001408
|
$0.0006382
|
|
$329.02K
|
$1.1M
|
$1.1M
|
|
|
| 2869 |
|
$0.001202
|
-12.54 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$25.67K
|
$1.08M
|
$1.08M
|
|
|
| 2934 |
|
$0.001113
|
-8.39 |
$1.02M
|
$0.001227
|
$0.00109
|
|
$26.4K
|
$1.02M
|
$1.02M
|
|
|
| 2985 |
|
$1,214.74
₿0.016
|
4.01 |
$963.42K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$855.45K
₿0
|
$963.42K
₿0.05
|
$963.42K
₿0.05
|
|
|
| 3016 |
|
$0.0009233
|
-5.39 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3026 |
|
$0.0009223
|
13.97 |
$922.39K
|
$0.001335
|
$0.0007492
|
|
$285.66K
|
$922.39K
|
$922.39K
|
|
|
| 3033 |
|
$0.000966
|
15.97 |
$910.44K
|
$0.001179
|
$0.0008009
|
|
$76.52K
|
$910.44K
|
$910.44K
|
|
|
| 3039 |
|
$188.24
|
-4.23 |
$908.11K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.89M
₿0
|
$28.86M
|
$908.11K
|
|
|
| 3056 |
|
$0.0008817
₿0.00000012
|
-6.27 |
$881.65K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$145.15K
₿0
|
$881.65K
₿125.14
|
$881.65K
₿125.14
|
|
|
| 3057 |
|
$0.0008819
|
-2.65 |
$882.25K
|
$0.0009796
|
$0.0008661
|
|
$15.46K
|
$882.25K
|
$882.25K
|
|
|
| 3074 |
|
$91.63
|
0.14 |
$863.54K
|
$91.63
|
$91.46
|
|
$0
|
$863.54K
|
$863.54K
|
|
|
| 3076 |
|
$0.0008451
|
-3.52 |
$845.19K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$282.11
₿0
|
$845.19K
|
$845.19K
|
|
|
| 3095 |
|
$0.000008539
₿0.000000000065
|
-0.39 |
$850.56K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.1K
₿0
|
$850.56K
₿6.5
|
$850.56K
₿6.5
|
|
|
| 3100 |
|
$0.0008479
|
-7.83 |
$847.95K
|
$0.0009709
|
$0.000759
|
|
$55.44K
|
$847.95K
|
$847.95K
|
|
|
| 3130 |
|
$0.0008693
|
-3.82 |
$819.58K
|
$0.0009337
|
$0.0006518
|
|
$85.99K
|
$819.58K
|
$819.58K
|
|
|
| 3169 |
|
$0.0007872
|
-18.07 |
$787.61K
|
$0.0009694
|
$0.0008168
|
|
$111.27K
|
$787.61K
|
$787.61K
|
|
|
| 3181 |
|
$128.46
₿0.0022
|
-11.22 |
$776.2K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.2K
₿6.26
|
$776.2K
₿6.26
|
|
|
| 3188 |
|
$0.0007718
|
3.42 |
$771.83K
|
$0.0009132
|
$0.0007039
|
|
$72.73K
|
$771.83K
|
$771.83K
|
|
|
| 3194 |
|
$0.0007178
|
2.14 |
$709.72K
|
$0.0009031
|
$0.0006588
|
|
$33.84K
|
$709.72K
|
$709.72K
|
|
|
| 3215 |
|
$0.0000074
|
-1.03 |
$740.16K
|
$0.00001
|
$0.000007279
|
|
$171.45K
|
$740.16K
|
$740.16K
|
|
|
| 3223 |
|
$233.12
|
-11.37 |
$743.76K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$166.64K
₿0
|
$743.76K
|
$743.76K
|
|
|
| 3230 |
|
$982.98
₿0.014
|
3.08 |
$742.75K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$247.85K
₿0
|
$742.75K
₿0.01
|
$742.75K
₿0.01
|
|
|
| 3261 |
|
$70.22
₿0.0010
|
0.03 |
$723.54K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$142.73K
₿0
|
$723.54K
₿0.12
|
$723.54K
₿0.12
|
|
|
| 3276 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3281 |
|
$0.002564
|
11.07 |
$712.93K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.93K
|
|
|
| 3289 |
|
$0.0007088
₿0.000000020
|
-1.45 |
$708.86K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.34K
₿0
|
$708.86K
₿20.75
|
$708.86K
₿20.75
|
|
|
| 3293 |
|
$0.0007035
|
-22.32 |
$703.55K
|
$0.0009173
|
$0.0006572
|
|
$30.9K
|
$703.55K
|
$703.55K
|
|
|
| 3316 |
|
$0.0006888
|
-11.15 |
$688.78K
|
$0.0007772
|
$0.0006742
|
|
$4.72K
|
$688.78K
|
$688.78K
|
|
|
| 3317 |
|
$0.000006939
₿0.00000000023
|
-6.19 |
$693.75K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.63K
₿0
|
$693.75K
₿23.91
|
$693.75K
₿23.91
|
|
|
| 3339 |
|
$0.00067
|
-5.02 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3343 |
|
$0.0007062
|
-7.33 |
$673.85K
|
$0.0009616
|
$0.0006793
|
|
$77.01K
|
$673.85K
|
$673.85K
|
|
|
| 3359 |
|
$0.0006642
|
-19.94 |
$664.2K
|
$0.00082
|
$0.0006046
|
|
$28.1K
|
$664.2K
|
$664.2K
|
|
|
| 3362 |
|
$0.0006633
|
-20.34 |
$663.35K
|
$0.0008337
|
$0.000618
|
|
$9.9K
|
$663.35K
|
$663.35K
|
|
|
| 3389 |
|
$0.0006468
₿0.000000016
|
-7.57 |
$646.82K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.89K
₿0
|
$646.82K
₿16.28
|
$646.82K
₿16.28
|
|
|
| 3393 |
|
$0.001535
₿0.000000046
|
-5.18 |
$645.23K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$172.71
₿0
|
$645.23K
₿19.66
|
$645.23K
₿19.66
|
|
|
| 3398 |
|
$0.0007948
|
-5.01 |
$640.61K
|
$0.0008656
|
$0.0007811
|
|
$5.27K
|
$640.61K
|
$640.61K
|
|
|
| 3408 |
|
$885.22
₿0.015
|
-6.69 |
$632.49K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.36M
₿0
|
$4.39M
₿12.09
|
$632.49K
₿10.85
|
|
|
| 3425 |
|
$225.58
|
4.53 |
$622.74K
|
$227.38
|
$211.55
|
|
$631.65K
|
$622.74K
|
$622.74K
|
|
|
| 3431 |
|
$0.002038
|
-8.45 |
$619.21K
|
$0.00238
|
$0.002025
|
|
$7.18K
|
$876.07K
|
$619.21K
|
|
|
| 3436 |
|
$46.88
₿0.00070
|
-5.29 |
$615.55K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$196.71K
₿0
|
$615.55K
₿0.01
|
$615.55K
₿0.01
|
|
|
| 3441 |
|
$499.69
₿0.0061
|
-11.29 |
$612.17K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$271.61K
₿0
|
$612.17K
₿0.03
|
$612.17K
₿0.03
|
|
|
| 3460 |
|
$0.0006052
|
-1.55 |
$605.42K
|
$0.0006257
|
$0.0005562
|
|
$15.52K
|
$605.42K
|
$605.42K
|
|
|
| 3464 |
|
$0.000604
|
4.27 |
$604K
|
$0.0008637
|
$0.000563
|
|
$1.46K
|
$604K
|
$604K
|
|
|
| 3471 |
|
$0.3856
₿0.0000055
|
-4.45 |
$600.59K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$545.99
₿0
|
$385.6M
₿5.59K
|
$600.59K
₿7.42
|
|
|
| 3487 |
|
$0.0005869
|
75.86 |
$579.33K
|
$0.0007485
|
$0.0002785
|
|
$442.42K
|
$579.33K
|
$579.33K
|
|
|
| 3524 |
|
$0.0005671
|
-6.34 |
$567.35K
|
$0.0006644
|
$0.0005541
|
|
$29.2K
|
$567.35K
|
$567.35K
|
|
|
| 3526 |
|
$0.0005775
|
6.52 |
$577.8K
|
$0.0006307
|
$0.0005203
|
|
$47.09K
|
$577.8K
|
$577.8K
|
|
|
| 3533 |
|
$0.0007178
|
-12.60 |
$563.63K
|
$0.001027
|
$0.0007138
|
|
$24.12K
|
$563.63K
|
$563.63K
|
|
|
| 3548 |
|
$0.0005874
|
-22.46 |
$557.3K
|
$0.0008394
|
$0.0003451
|
|
$304.5K
|
$557.3K
|
$557.3K
|
|
|
| 3549 |
|
$0.0005549
|
-4.23 |
$554.83K
|
$0.0006033
|
$0.000488
|
|
$149.13K
|
$554.83K
|
$554.83K
|
|
|
| 3584 |
|
$226.87
|
-1.58 |
$534.49K
|
$232.51
|
$226.65
|
|
$107.62K
|
$534.49K
|
$534.49K
|
|
|
| 3598 |
|
$0.0005287
|
-28.19 |
$529K
|
$0.0007432
|
$0.0005321
|
|
$1.96K
|
$529K
|
$529K
|
|
|
| 3604 |
|
$0.0007676
|
-11.64 |
$525.49K
|
$0.0008907
|
$0.0007677
|
|
$26.4K
|
$685.11K
|
$525.49K
|
|
|
| 3607 |
|
$0.0006369
|
-7.13 |
$514.29K
|
$0.0006984
|
$0.0006352
|
|
$29.67K
|
$570.95K
|
$514.29K
|
|
|
| 3620 |
|
$0.0006316
|
-3.81 |
$516.83K
|
$0.0007166
|
$0.0006251
|
|
$10.31K
|
$516.83K
|
$516.83K
|
|
|
| 3632 |
|
$0.0005032
₿0.0000000043
|
-3.27 |
$503.52K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$166.58
₿0
|
$503.52K
₿4.36
|
$503.52K
₿4.36
|
|
|
| 3652 |
|
$0.02404
|
-3.36 |
$504.92K
|
$0.02537
|
$0.02377
|
|
$2.28K
|
$504.92K
|
$504.92K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
