2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2276 |
|
$560.82
₿0.0089
|
-8.52 |
$2.12M
₿13.73
|
$613.83
₿0.
|
$556.12
₿0.
|
|
$2.09M
₿0
|
$2.12M
₿13.73
|
$2.12M
₿13.73
|
|
|
| 2288 |
|
$0.002078
|
-10.56 |
$2.08M
|
$0.002481
|
$0.002055
|
|
$81.9K
|
$2.08M
|
$2.08M
|
|
|
| 2303 |
|
$0.002136
|
18.53 |
$2.06M
|
$0.00243
|
$0.001692
|
|
$570.59K
|
$2.06M
|
$2.06M
|
|
|
| 2310 |
|
$0.002232
|
10.10 |
$2.05M
|
$0.003028
|
$0.002042
|
|
$1.17M
|
$2.05M
|
$2.05M
|
|
|
| 2324 |
|
$0.002019
₿0.00000013
|
-9.22 |
$2.02M
₿0
|
$0.002307
₿0.
|
$0.001932
₿0.
|
|
$674.42K
₿0
|
$2.02M
₿134.89
|
$2.02M
₿0
|
|
|
| 2325 |
|
$530.24
₿0.0059
|
-2.41 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$530.03
₿0.
|
|
$646.09K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2331 |
|
$0.002217
|
19.03 |
$2.01M
|
$0.002523
|
$0.001457
|
|
$144.38K
|
$2.01M
|
$2.01M
|
|
|
| 2335 |
|
$0.00204
|
-5.35 |
$2M
|
$0.002282
|
$0.001799
|
|
$125.6K
|
$2M
|
$2M
|
|
|
| 2346 |
|
$101.27
₿0.0015
|
0.02 |
$1.97M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.97M
₿6.35
|
$1.97M
₿6.35
|
|
|
| 2363 |
|
$0.002339
|
-16.90 |
$1.93M
|
$0.00297
|
$0.002373
|
|
$130.57K
|
$1.93M
|
$1.93M
|
|
|
| 2369 |
|
$0.001956
|
-12.75 |
$1.91M
|
$0.00227
|
$0.001883
|
|
$57.02K
|
$1.91M
|
$1.91M
|
|
|
| 2394 |
|
$151.39
₿0.0017
|
-1.31 |
$1.87M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.38M
₿0
|
$2.04M
₿7.23
|
$1.87M
₿7.23
|
|
|
| 2407 |
|
$146.8
₿0.0023
|
-5.50 |
$1.82M
₿0
|
$156.34
₿0.
|
$146.71
₿0.
|
|
$632.68K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2422 |
|
$0.001781
|
19.78 |
$1.78M
|
$0.002281
|
$0.001462
|
|
$165.89K
|
$1.78M
|
$1.78M
|
|
|
| 2427 |
|
$0.00001771
|
30.14 |
$1.77M
|
$0.00002029
|
$0.00001306
|
|
$134.11K
|
$1.77M
|
$1.77M
|
|
|
| 2449 |
|
$110.74
₿0.0017
|
-2.03 |
$1.73M
₿2.83
|
$115.02
₿0.
|
$108.86
₿0.
|
|
$4.14M
₿0
|
$1.74M
₿2.83
|
$1.73M
₿2.83
|
|
|
| 2458 |
|
$0.001863
|
-3.79 |
$1.71M
|
$0.002307
|
$0.001729
|
|
$83.58K
|
$1.86M
|
$1.71M
|
|
|
| 2463 |
|
$0.01752
₿0.00000032
|
-0.36 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.79K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2472 |
|
$138.99
|
-10.67 |
$1.68M
|
$155.61
|
$136.86
|
|
$1.38M
|
$1.68M
|
$1.68M
|
|
|
| 2474 |
|
$0.00168
|
-1.50 |
$1.68M
|
$0.002028
|
$0.001656
|
|
$119.91K
|
$1.68M
|
$1.68M
|
|
|
| 2476 |
|
$0.001911
|
-4.05 |
$1.68M
|
$0.001995
|
$0.001909
|
|
$21.64K
|
$1.68M
|
$1.68M
|
|
|
| 2598 |
|
$1,352.45
₿0.026
|
-8.86 |
$1.45M
₿10.06
|
$1,484.29
₿0.
|
$1,354.62
₿0.
|
|
$1.13M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2603 |
|
$7.17
|
-7.61 |
$1.45M
|
$7.81
|
$7.17
|
|
$151.86K
|
$1.45M
|
$1.45M
|
|
|
| 2606 |
|
$0.0238
₿0.00000018
|
0 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.16
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2617 |
|
$0.001465
|
-13.16 |
$1.39M
|
$0.001821
|
$0.001447
|
|
$28.98K
|
$1.47M
|
$1.39M
|
|
|
| 2619 |
|
$0.001957
|
-26.91 |
$1.42M
|
$0.002761
|
$0.0009415
|
|
$144.31K
|
$1.68M
|
$1.42M
|
|
|
| 2662 |
|
$0.001362
|
-2.06 |
$1.36M
|
$0.001426
|
$0.001325
|
|
$16.54K
|
$1.36M
|
$1.36M
|
|
|
| 2665 |
|
$0.0005253
|
-5.67 |
$1.35M
|
$0.00057
|
$0.0005267
|
|
$3.78K
|
$1.49M
|
$1.35M
|
|
|
| 2678 |
|
$0.8958
₿0.000029
|
-8.98 |
$1.34M
₿22.79
|
$0.9844
₿0.
|
$0.9067
₿0.
|
|
$166.83K
₿0
|
$1.34M
₿22.79
|
$1.34M
₿22.79
|
|
|
| 2684 |
|
$50.49
₿0.00084
|
-5.43 |
$1.32M
₿7.12
|
$53.59
₿0.
|
$50.05
₿0.
|
|
$196.52K
₿0
|
$1.29M
₿7.12
|
$1.32M
₿7.12
|
|
|
| 2744 |
|
$0.001236
|
-23.94 |
$1.24M
|
$0.001642
|
$0.001236
|
|
$22.27K
|
$1.24M
|
$1.24M
|
|
|
| 2758 |
|
$425.49
₿0.0066
|
-5.12 |
$1.22M
₿0.12
|
$449.84
₿0.
|
$425.46
₿0.
|
|
$935.25K
₿0
|
$1.24M
₿0.12
|
$1.22M
₿0.12
|
|
|
| 2761 |
|
$0.001244
|
-3.65 |
$1.21M
|
$0.00138
|
$0.00125
|
|
$49.1K
|
$2.67M
|
$1.21M
|
|
|
| 2763 |
|
$0.00121
|
4.36 |
$1.21M
|
$0.001528
|
$0.001071
|
|
$129.8K
|
$1.21M
|
$1.21M
|
|
|
| 2776 |
|
$0.00136
|
9.72 |
$1.19M
|
$0.001347
|
$0.001168
|
|
$241.37K
|
$1.19M
|
$1.19M
|
|
|
| 2777 |
|
$0.001194
|
-19.27 |
$1.19M
|
$0.001518
₿0.
|
$0.001212
₿0.
|
|
$10.81K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2784 |
|
$0.001176
|
-23.17 |
$1.18M
|
$0.001829
₿0.
|
$0.001231
₿0.
|
|
$797.33K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2789 |
|
$0.001171
|
-1.32 |
$1.17M
|
$0.001225
|
$0.001175
|
|
$2.11K
|
$1.17M
|
$1.17M
|
|
|
| 2796 |
|
$0.001312
|
2.04 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$7.17
|
$1.23M
|
$1.16M
|
|
|
| 2811 |
|
$0.001143
|
-22.14 |
$1.14M
|
$0.001468
|
$0.001107
|
|
$16.69K
|
$1.14M
|
$1.14M
|
|
|
| 2816 |
|
$0.001139
|
-5.45 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$29.97K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2834 |
|
$201.12
₿0.0034
|
-0.18 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.23
₿0.
|
|
$111.38K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2869 |
|
$0.001078
|
4,239.99 |
$1.08M
|
$0.02305
|
$0.00002476
|
|
$478.45K
|
$1.08M
|
$1.08M
|
|
|
| 2882 |
|
$0.00118
|
-5.16 |
$1.06M
|
$0.001384
|
$0.001146
|
|
$26.78K
|
$1.06M
|
$1.06M
|
|
|
| 2921 |
|
$0.001044
|
29.80 |
$1.03M
|
$0.001408
|
$0.000621
|
|
$312.13K
|
$1.03M
|
$1.03M
|
|
|
| 2928 |
|
$0.001115
|
-8.31 |
$1.02M
|
$0.00123
|
$0.001119
|
|
$26.84K
|
$1.02M
|
$1.02M
|
|
|
| 2983 |
|
$1,214.68
₿0.016
|
4.04 |
$964.83K
₿0.05
|
$1,215.85
₿0.
|
$1,163.65
₿0.
|
|
$827.41K
₿0
|
$963.32K
₿0.05
|
$964.83K
₿0.05
|
|
|
| 2994 |
|
$0.0009512
|
16.81 |
$950.75K
|
$0.001335
|
$0.0007492
|
|
$300.53K
|
$950.75K
|
$950.75K
|
|
|
| 3015 |
|
$0.0009227
|
-15.47 |
$932.13K
|
$0.001094
|
$0.0009374
|
|
$5.54
|
$932.13K
|
$932.13K
|
|
|
| 3040 |
|
$0.0009009
|
1.28 |
$901.09K
|
$0.0009796
|
$0.0008661
|
|
$15.76K
|
$901.09K
|
$901.09K
|
|
|
| 3045 |
|
$183.59
|
8.02 |
$896.29K
|
$225.51
₿0.
|
$172.07
₿0.
|
|
$2.07M
₿0
|
$28.46M
|
$896.29K
|
|
|
| 3068 |
|
$0.0008761
₿0.00000012
|
-3.24 |
$876.12K
₿125.14
|
$0.000969
₿0.
|
$0.0008844
₿0.
|
|
$143.63K
₿0
|
$876.12K
₿125.14
|
$876.12K
₿125.14
|
|
|
| 3076 |
|
$91.62
|
0.14 |
$863.44K
|
$91.62
|
$91.46
|
|
$0
|
$863.44K
|
$863.44K
|
|
|
| 3082 |
|
$0.0008557
|
-3.70 |
$855.76K
|
$0.0009193
₿0.
|
$0.0008599
₿0.
|
|
$299.29
₿0
|
$855.76K
|
$855.76K
|
|
|
| 3099 |
|
$0.0008441
|
4.50 |
$844.19K
|
$0.0009709
|
$0.000759
|
|
$62.44K
|
$844.19K
|
$844.19K
|
|
|
| 3108 |
|
$0.00000841
₿0.000000000065
|
-2.06 |
$837.56K
₿6.5
|
$0.000009209
₿0.
|
$0.000008539
₿0.
|
|
$2.86K
₿0
|
$837.56K
₿6.5
|
$837.56K
₿6.5
|
|
|
| 3118 |
|
$0.0008322
|
-14.13 |
$832.25K
|
$0.0009726
|
$0.0008445
|
|
$115.07K
|
$832.25K
|
$832.25K
|
|
|
| 3119 |
|
$0.0008804
|
6.84 |
$829.38K
|
$0.001179
|
$0.0008009
|
|
$71.57K
|
$829.38K
|
$829.38K
|
|
|
| 3151 |
|
$0.000851
|
37.04 |
$802.24K
|
$0.0009337
|
$0.0006391
|
|
$113.23K
|
$802.24K
|
$802.24K
|
|
|
| 3162 |
|
$0.0007899
|
10.79 |
$789.96K
|
$0.0009132
|
$0.0006721
|
|
$83.14K
|
$789.96K
|
$789.96K
|
|
|
| 3177 |
|
$128.47
₿0.0022
|
-11.21 |
$776.23K
₿6.26
|
$144.71
₿0.
|
$128.46
₿0.
|
|
$58.9K
₿0
|
$776.23K
₿6.26
|
$776.23K
₿6.26
|
|
|
| 3221 |
|
$0.00000742
|
18.36 |
$741.67K
|
$0.00001
|
$0.00000626
|
|
$198.95K
|
$741.67K
|
$741.67K
|
|
|
| 3222 |
|
$980.83
₿0.014
|
2.86 |
$741.14K
₿0.01
|
$984.37
₿0.
|
$953.34
₿0.
|
|
$252.6K
₿0
|
$741.14K
₿0.01
|
$741.14K
₿0.01
|
|
|
| 3256 |
|
$70.26
₿0.0010
|
0.22 |
$723.91K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$136.56K
₿0
|
$723.91K
₿0.12
|
$723.91K
₿0.12
|
|
|
| 3263 |
|
$232.58
|
-12.78 |
$721.08K
|
$267.36
₿0.
|
$230.35
₿0.
|
|
$163.13K
₿0
|
$740.37K
|
$721.08K
|
|
|
| 3273 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3275 |
|
$0.002564
|
10.99 |
$712.9K
|
$0.002564
|
$0.002298
|
|
$8.91K
|
$2.56M
|
$712.9K
|
|
|
| 3279 |
|
$0.000746
|
14.18 |
$711.91K
|
$0.0009616
|
$0.0006534
|
|
$84.05K
|
$711.91K
|
$711.91K
|
|
|
| 3309 |
|
$0.000006929
₿0.00000000023
|
-8.45 |
$691.96K
₿23.91
|
$0.000007619
₿0.
|
$0.000006919
₿0.
|
|
$2.78K
₿0
|
$691.96K
₿23.91
|
$691.96K
₿23.91
|
|
|
| 3311 |
|
$0.0006866
|
-2.64 |
$686.69K
|
$0.0009173
|
$0.0007241
|
|
$32.04K
|
$686.69K
|
$686.69K
|
|
|
| 3312 |
|
$0.000688
|
-11.17 |
$688.01K
|
$0.0007796
|
$0.0006742
|
|
$4.91K
|
$688.01K
|
$688.01K
|
|
|
| 3325 |
|
$0.001622
₿0.000000046
|
20.33 |
$681.14K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$116.98
₿0
|
$681.14K
₿19.66
|
$681.14K
₿19.66
|
|
|
| 3329 |
|
$0.0006813
|
-3.39 |
$681.33K
|
$0.0009031
|
$0.0006588
|
|
$31.15K
|
$681.33K
|
$681.33K
|
|
|
| 3335 |
|
$0.0008582
|
15.40 |
$673.83K
|
$0.001027
|
$0.0007264
|
|
$30.42K
|
$673.83K
|
$673.83K
|
|
|
| 3339 |
|
$0.0006852
|
100.82 |
$676.11K
|
$0.000743
|
$0.0002785
|
|
$528.27K
|
$676.04K
|
$676.11K
|
|
|
| 3342 |
|
$0.0006685
|
-5.54 |
$675.19K
|
$0.0007118
|
$0.0006777
|
|
$1.81
|
$675.19K
|
$675.19K
|
|
|
| 3351 |
|
$0.0006666
|
-10.51 |
$666.65K
|
$0.0007606
|
$0.0006589
|
|
$892.14
|
$666.65K
|
$666.65K
|
|
|
| 3361 |
|
$0.0006625
|
-18.91 |
$662.53K
|
$0.0008308
|
$0.0006046
|
|
$26.21K
|
$662.53K
|
$662.53K
|
|
|
| 3364 |
|
$0.0006562
|
-20.73 |
$656.27K
|
$0.0008373
|
$0.000618
|
|
$9.74K
|
$656.27K
|
$656.27K
|
|
|
| 3378 |
|
$0.0006565
|
49.21 |
$656.57K
|
$0.0008637
|
$0.0004375
|
|
$2K
|
$656.57K
|
$656.57K
|
|
|
| 3393 |
|
$0.0006741
₿0.000000016
|
-6.02 |
$674.11K
₿16.28
|
$0.0007541
₿0.
|
$0.0006865
₿0.
|
|
$4.42K
₿0
|
$674.11K
₿16.28
|
$674.11K
₿16.28
|
|
|
| 3401 |
|
$0.0007958
|
-6.45 |
$641.12K
|
$0.0008656
|
$0.000785
|
|
$4.09K
|
$641.12K
|
$641.12K
|
|
|
| 3404 |
|
$887.84
₿0.015
|
-7.61 |
$634.39K
₿10.85
|
$962.23
₿0.
|
$887.68
₿0.
|
|
$4.35M
₿0
|
$4.4M
₿12.09
|
$634.39K
₿10.85
|
|
|
| 3421 |
|
$0.002064
|
-6.23 |
$626.68K
|
$0.00238
|
$0.002092
|
|
$6.94K
|
$886.63K
|
$626.68K
|
|
|
| 3436 |
|
$223.58
|
3.42 |
$618.5K
|
$227.38
|
$211.55
|
|
$619.17K
|
$617.23K
|
$618.5K
|
|
|
| 3444 |
|
$46.69
₿0.00070
|
-5.35 |
$612.9K
₿0.01
|
$49.66
₿0.
|
$46.9
₿0.
|
|
$194.26K
₿0
|
$612.95K
₿0.01
|
$612.9K
₿0.01
|
|
|
| 3454 |
|
$498.12
₿0.0061
|
-12.15 |
$610.25K
₿0.03
|
$574.67
₿0.
|
$498.17
₿0.
|
|
$267.82K
₿0
|
$610.25K
₿0.03
|
$610.25K
₿0.03
|
|
|
| 3476 |
|
$0.3845
₿0.0000055
|
-5.07 |
$597.41K
₿7.42
|
$0.4068
₿0.
|
$0.3826
₿0.
|
|
$509.83
₿0
|
$384.13M
₿5.59K
|
$597.41K
₿7.42
|
|
|
| 3485 |
|
$0.0005906
₿0.000000020
|
-10.49 |
$590.7K
₿20.75
|
$0.000731
₿0.
|
$0.0004082
₿0.
|
|
$63.41K
₿0
|
$590.7K
₿20.75
|
$590.7K
₿20.75
|
|
|
| 3505 |
|
$0.0005832
|
-6.25 |
$583.25K
|
$0.0006644
|
$0.0005541
|
|
$29.58K
|
$583.25K
|
$583.25K
|
|
|
| 3506 |
|
$0.0005827
|
-7.02 |
$582.79K
|
$0.0006294
|
$0.0005562
|
|
$14.2K
|
$582.79K
|
$582.79K
|
|
|
| 3552 |
|
$0.0005512
|
2.54 |
$551.26K
|
$0.0006033
|
$0.000488
|
|
$147.71K
|
$551.26K
|
$551.26K
|
|
|
| 3564 |
|
$0.0006712
|
-1.58 |
$549.01K
|
$0.0007166
|
$0.0006251
|
|
$11.05K
|
$549.01K
|
$549.01K
|
|
|
| 3583 |
|
$0.0005377
|
-9.77 |
$537.72K
|
$0.0006307
|
$0.0005203
|
|
$46.93K
|
$537.72K
|
$537.72K
|
|
|
| 3588 |
|
$227.04
|
-1.60 |
$534.91K
|
$232.51
|
$227.11
|
|
$104.5K
|
$534.91K
|
$534.91K
|
|
|
| 3596 |
|
$0.0007741
|
-7.72 |
$529.74K
|
$0.0008907
|
$0.0008002
|
|
$29.69K
|
$690.94K
|
$529.74K
|
|
|
| 3623 |
|
$0.0006406
|
-7.66 |
$517.26K
|
$0.0007075
|
$0.0006421
|
|
$29.09K
|
$574.26K
|
$517.26K
|
|
|
| 3635 |
|
$0.0005041
₿0.0000000043
|
-1.94 |
$511.4K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$166.88
₿0
|
$511.4K
₿4.36
|
$511.4K
₿4.36
|
|
|
| 3644 |
|
$0.0005097
|
5.94 |
$508.57K
|
$0.0007224
|
$0.0004815
|
|
$98.39K
|
$508.57K
|
$508.57K
|
|
|
| 3654 |
|
$0.0239
|
-4.37 |
$502.04K
|
$0.02537
|
$0.02436
|
|
$4K
|
$502.04K
|
$502.04K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
