2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2280 |
|
$152.44
₿0.0017
|
-0.34 |
$2.13M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.39M
₿0
|
$2.13M
₿7.23
|
$2.13M
₿7.23
|
|
|
| 2282 |
|
$0.002312
|
-11.61 |
$2.12M
|
$0.003028
|
$0.00218
|
|
$1.14M
|
$2.12M
|
$2.12M
|
|
|
| 2283 |
|
$557.89
₿0.0089
|
-7.80 |
$2.11M
₿13.73
|
$606.17
₿0.
|
$556.12
₿0.
|
|
$2.11M
₿0
|
$2.11M
₿13.73
|
$2.11M
₿13.73
|
|
|
| 2316 |
|
$0.002114
|
7.07 |
$2.04M
|
$0.00243
|
$0.001692
|
|
$571.95K
|
$2.04M
|
$2.04M
|
|
|
| 2323 |
|
$530.29
₿0.0059
|
-2.64 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$683.8K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2330 |
|
$0.002005
₿0.00000013
|
-12.43 |
$2.01M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$669.54K
₿0
|
$2.01M
₿134.89
|
$2.01M
₿0
|
|
|
| 2336 |
|
$0.0022
|
33.21 |
$1.99M
|
$0.002523
|
$0.001457
|
|
$119.14K
|
$1.99M
|
$1.99M
|
|
|
| 2353 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2356 |
|
$0.002364
|
-11.44 |
$1.95M
|
$0.002907
|
$0.00223
|
|
$130.17K
|
$1.95M
|
$1.95M
|
|
|
| 2364 |
|
$0.001971
|
-2.88 |
$1.93M
|
$0.002282
|
$0.001799
|
|
$100.06K
|
$1.93M
|
$1.93M
|
|
|
| 2391 |
|
$0.001966
|
-12.07 |
$1.92M
|
$0.00227
|
$0.001883
|
|
$54.13K
|
$1.92M
|
$1.92M
|
|
|
| 2394 |
|
$0.00186
|
-20.16 |
$1.86M
|
$0.002481
|
$0.001902
|
|
$60.14K
|
$1.86M
|
$1.86M
|
|
|
| 2412 |
|
$146.58
₿0.0023
|
-5.84 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$657.74K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2450 |
|
$0.001724
|
-22.74 |
$1.72M
|
$0.002224
|
$0.001707
|
|
$96.55K
|
$1.72M
|
$1.72M
|
|
|
| 2467 |
|
$0.01749
₿0.00000032
|
-0.73 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.89K
₿0
|
$1.74M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2472 |
|
$0.001686
|
-16.06 |
$1.69M
|
$0.002028
|
$0.001638
|
|
$93.01K
|
$1.69M
|
$1.69M
|
|
|
| 2474 |
|
$0.00001686
|
0.17 |
$1.69M
|
$0.00002029
|
$0.00001443
|
|
$106.51K
|
$1.69M
|
$1.69M
|
|
|
| 2480 |
|
$0.001825
|
-14.54 |
$1.68M
|
$0.002307
|
$0.001729
|
|
$70.78K
|
$1.82M
|
$1.68M
|
|
|
| 2482 |
|
$107.38
₿0.0017
|
-6.03 |
$1.67M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.2M
₿0
|
$1.68M
₿2.83
|
$1.67M
₿2.83
|
|
|
| 2485 |
|
$137.94
|
-9.35 |
$1.67M
|
$153.86
|
$136.58
|
|
$1.36M
|
$1.67M
|
$1.67M
|
|
|
| 2488 |
|
$0.001896
|
-3.90 |
$1.66M
|
$0.001995
|
$0.001885
|
|
$21.54K
|
$1.66M
|
$1.66M
|
|
|
| 2500 |
|
$0.001606
|
6,455.47 |
$1.61M
|
$0.02305
|
$0.00002476
|
|
$887.65K
|
$1.61M
|
$1.61M
|
|
|
| 2603 |
|
$0.002004
|
-27.38 |
$1.46M
|
$0.002761
|
$0.0009415
|
|
$142.67K
|
$1.72M
|
$1.46M
|
|
|
| 2604 |
|
$7.2
|
-7.58 |
$1.45M
|
$7.8
|
$7.17
|
|
$155.07K
|
$1.45M
|
$1.45M
|
|
|
| 2612 |
|
$0.02381
₿0.00000018
|
13.41 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2616 |
|
$1,336.39
₿0.026
|
-7.97 |
$1.44M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.12M
₿0
|
$1.44M
₿10.06
|
$1.44M
₿10.06
|
|
|
| 2639 |
|
$0.001448
|
-15.77 |
$1.37M
|
$0.001821
|
$0.001447
|
|
$29.51K
|
$1.45M
|
$1.37M
|
|
|
| 2661 |
|
$0.001365
|
0.83 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$13.52K
|
$1.37M
|
$1.37M
|
|
|
| 2667 |
|
$0.0005253
|
-7.40 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2670 |
|
$0.8976
₿0.000029
|
-8.43 |
$1.35M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$157K
₿0
|
$1.35M
₿22.79
|
$1.35M
₿22.79
|
|
|
| 2704 |
|
$50.42
₿0.00084
|
-5.46 |
$1.29M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$211.43K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2754 |
|
$423.16
₿0.0066
|
-5.69 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.08M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2755 |
|
$0.001226
|
-22.25 |
$1.23M
|
$0.001605
|
$0.001206
|
|
$22.59K
|
$1.23M
|
$1.23M
|
|
|
| 2774 |
|
$0.001366
|
12.60 |
$1.19M
|
$0.001373
|
$0.001199
|
|
$227.84K
|
$1.19M
|
$1.19M
|
|
|
| 2789 |
|
$0.001199
|
-11.03 |
$1.17M
|
$0.00138
|
$0.0012
|
|
$49.4K
|
$2.57M
|
$1.17M
|
|
|
| 2792 |
|
$0.001162
|
-22.17 |
$1.16M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.18K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2794 |
|
$0.001315
|
0.20 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.53
|
$1.24M
|
$1.16M
|
|
|
| 2799 |
|
$0.001156
|
-35.36 |
$1.16M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$803.23K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2805 |
|
$0.001147
|
-6.45 |
$1.15M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$31.99K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2812 |
|
$0.001132
|
-15.49 |
$1.13M
|
$0.001343
|
$0.001107
|
|
$12.58K
|
$1.13M
|
$1.13M
|
|
|
| 2820 |
|
$0.001126
|
-9.18 |
$1.13M
|
$0.001528
|
$0.001071
|
|
$132.95K
|
$1.13M
|
$1.13M
|
|
|
| 2829 |
|
$200.61
₿0.0034
|
-0.49 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$107.52K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2846 |
|
$0.001092
|
-7.72 |
$1.09M
|
$0.001225
|
$0.001092
|
|
$3.32K
|
$1.09M
|
$1.09M
|
|
|
| 2866 |
|
$0.001196
|
-8.64 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$26.8K
|
$1.08M
|
$1.08M
|
|
|
| 2867 |
|
$0.001098
|
51.46 |
$1.08M
|
$0.001408
|
$0.0006382
|
|
$313.11K
|
$1.08M
|
$1.08M
|
|
|
| 2937 |
|
$0.001101
|
-9.38 |
$1.01M
|
$0.001227
|
$0.00109
|
|
$26.16K
|
$1.01M
|
$1.01M
|
|
|
| 2981 |
|
$1,214.01
₿0.016
|
3.93 |
$962.85K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$856.45K
₿0
|
$962.85K
₿0.05
|
$962.85K
₿0.05
|
|
|
| 3014 |
|
$0.0009233
|
-5.24 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3024 |
|
$0.0009199
|
5.98 |
$919.97K
|
$0.001335
|
$0.0007492
|
|
$278.84K
|
$919.97K
|
$919.97K
|
|
|
| 3036 |
|
$0.0009638
|
15.89 |
$907.91K
|
$0.001179
|
$0.0008009
|
|
$75.62K
|
$907.91K
|
$907.91K
|
|
|
| 3057 |
|
$182.24
|
-10.54 |
$879.19K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.76M
₿0
|
$27.94M
|
$879.19K
|
|
|
| 3069 |
|
$0.000871
|
-3.32 |
$871.07K
|
$0.0009796
|
$0.0008661
|
|
$15.19K
|
$871.07K
|
$871.07K
|
|
|
| 3072 |
|
$0.0008677
₿0.00000012
|
-7.74 |
$867.78K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$140.49K
₿0
|
$867.78K
₿125.14
|
$867.78K
₿125.14
|
|
|
| 3075 |
|
$91.59
|
-0.01 |
$863.16K
|
$91.63
|
$91.46
|
|
$0
|
$863.16K
|
$863.16K
|
|
|
| 3077 |
|
$0.0009133
|
5.06 |
$860.96K
|
$0.0009337
|
$0.0006518
|
|
$88.53K
|
$860.96K
|
$860.96K
|
|
|
| 3084 |
|
$0.0008401
|
-5.80 |
$840.13K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$277.35
₿0
|
$840.13K
|
$840.13K
|
|
|
| 3090 |
|
$0.000008579
₿0.000000000065
|
-0.18 |
$854.09K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.17K
₿0
|
$854.09K
₿6.5
|
$854.09K
₿6.5
|
|
|
| 3108 |
|
$0.0008361
|
19.68 |
$836.18K
|
$0.0009031
|
$0.0006588
|
|
$44.34K
|
$836.18K
|
$836.18K
|
|
|
| 3163 |
|
$0.0007965
|
-7.37 |
$796.5K
|
$0.0009709
|
$0.000759
|
|
$51.35K
|
$796.5K
|
$796.5K
|
|
|
| 3172 |
|
$0.0007879
|
-17.84 |
$787.98K
|
$0.0009694
|
$0.0008168
|
|
$108.07K
|
$787.98K
|
$787.98K
|
|
|
| 3181 |
|
$128.46
₿0.0022
|
-11.23 |
$776.17K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.17K
₿6.26
|
$776.17K
₿6.26
|
|
|
| 3197 |
|
$0.000007639
|
-1.27 |
$763.62K
|
$0.00001
|
$0.000007279
|
|
$174.25K
|
$763.62K
|
$763.62K
|
|
|
| 3202 |
|
$0.0007593
|
0.08 |
$759.34K
|
$0.0009132
|
$0.0007039
|
|
$74.52K
|
$759.34K
|
$759.34K
|
|
|
| 3223 |
|
$983.39
₿0.014
|
3.00 |
$743.08K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$247.55K
₿0
|
$743.08K
₿0.01
|
$743.08K
₿0.01
|
|
|
| 3234 |
|
$231.22
|
-11.51 |
$737.73K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$165.72K
₿0
|
$737.73K
|
$737.73K
|
|
|
| 3245 |
|
$0.0007302
|
-16.40 |
$730.26K
|
$0.0009173
|
$0.0006572
|
|
$32.94K
|
$730.26K
|
$730.26K
|
|
|
| 3260 |
|
$70.27
₿0.0010
|
0.10 |
$724.04K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$144.66K
₿0
|
$724.04K
₿0.12
|
$724.04K
₿0.12
|
|
|
| 3274 |
|
$0.0007145
|
-0.01 |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3277 |
|
$0.002564
|
11.54 |
$712.9K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.9K
|
|
|
| 3293 |
|
$0.0007027
₿0.000000020
|
-0.23 |
$702.73K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$79.74K
₿0
|
$702.73K
₿20.75
|
$702.73K
₿20.75
|
|
|
| 3320 |
|
$0.000006849
₿0.00000000023
|
-7.42 |
$686.55K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.51K
₿0
|
$686.55K
₿23.91
|
$686.55K
₿23.91
|
|
|
| 3341 |
|
$0.000706
|
-17.05 |
$673.73K
|
$0.0009616
|
$0.0006793
|
|
$72.08K
|
$673.73K
|
$673.73K
|
|
|
| 3348 |
|
$0.0006636
|
-5.88 |
$670.3K
|
$0.0007118
|
$0.0006562
|
|
$11.66
|
$670.3K
|
$670.3K
|
|
|
| 3356 |
|
$0.0006634
|
-17.22 |
$663.41K
|
$0.00082
|
$0.0006046
|
|
$27.41K
|
$663.41K
|
$663.41K
|
|
|
| 3382 |
|
$0.0006465
|
-22.30 |
$646.57K
|
$0.0008337
|
$0.000618
|
|
$9.65K
|
$646.57K
|
$646.57K
|
|
|
| 3395 |
|
$0.0006377
|
-17.51 |
$637.77K
|
$0.0007772
|
$0.0006742
|
|
$5.48K
|
$637.77K
|
$637.77K
|
|
|
| 3404 |
|
$0.001503
₿0.000000046
|
-7.11 |
$631.21K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$154.22
₿0
|
$631.21K
₿19.66
|
$631.21K
₿19.66
|
|
|
| 3406 |
|
$0.000782
|
-6.53 |
$630K
|
$0.0008656
|
$0.0007811
|
|
$5.28K
|
$630K
|
$630K
|
|
|
| 3407 |
|
$879.46
₿0.015
|
-6.99 |
$628.4K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.32M
₿0
|
$4.36M
₿12.09
|
$628.4K
₿10.85
|
|
|
| 3420 |
|
$225.56
|
4.52 |
$622.69K
|
$227.38
|
$211.55
|
|
$631.6K
|
$622.69K
|
$622.69K
|
|
|
| 3432 |
|
$0.0006157
₿0.000000016
|
-11.93 |
$615.79K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$6.41K
₿0
|
$615.79K
₿16.28
|
$615.79K
₿16.28
|
|
|
| 3434 |
|
$0.002031
|
-13.07 |
$616.75K
|
$0.00238
|
$0.002025
|
|
$5.94K
|
$872.6K
|
$616.75K
|
|
|
| 3436 |
|
$46.95
₿0.00070
|
-5.13 |
$616.37K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$199.29K
₿0
|
$616.37K
₿0.01
|
$616.37K
₿0.01
|
|
|
| 3438 |
|
$499.66
₿0.0061
|
-11.30 |
$612.14K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$271.49K
₿0
|
$652.41K
₿0.03
|
$612.14K
₿0.03
|
|
|
| 3458 |
|
$0.0006039
|
4.26 |
$603.97K
|
$0.0008637
|
$0.000563
|
|
$1.46K
|
$603.97K
|
$603.97K
|
|
|
| 3460 |
|
$0.0006031
|
-1.86 |
$603.15K
|
$0.0006257
|
$0.0005562
|
|
$15.38K
|
$603.15K
|
$603.15K
|
|
|
| 3467 |
|
$0.3845
₿0.0000055
|
-4.70 |
$598.9K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$544.42
₿0
|
$384.52M
₿5.59K
|
$598.9K
₿7.42
|
|
|
| 3490 |
|
$0.0006126
|
-14.10 |
$580.92K
|
$0.0008394
|
$0.0003451
|
|
$314.55K
|
$580.91K
|
$580.92K
|
|
|
| 3526 |
|
$0.0005726
|
20.75 |
$564.97K
|
$0.0007485
|
$0.0002785
|
|
$407.43K
|
$564.95K
|
$564.97K
|
|
|
| 3527 |
|
$0.000564
|
-12.16 |
$564.02K
|
$0.0006644
|
$0.0005541
|
|
$26.52K
|
$564.02K
|
$564.02K
|
|
|
| 3528 |
|
$0.0007178
|
-12.43 |
$563.59K
|
$0.001027
|
$0.0007138
|
|
$24.12K
|
$563.59K
|
$563.59K
|
|
|
| 3530 |
|
$0.0005638
|
2.20 |
$563.83K
|
$0.0006307
|
$0.0005203
|
|
$46.02K
|
$563.83K
|
$563.83K
|
|
|
| 3549 |
|
$0.0005549
|
-5.06 |
$554.99K
|
$0.0006033
|
$0.000488
|
|
$149.62K
|
$554.99K
|
$554.99K
|
|
|
| 3580 |
|
$226.65
|
-1.60 |
$533.99K
|
$232.51
|
$226.65
|
|
$107.04K
|
$533.99K
|
$533.99K
|
|
|
| 3598 |
|
$0.0006525
|
-4.68 |
$526.89K
|
$0.0006984
|
$0.0006352
|
|
$30.48K
|
$584.94K
|
$526.89K
|
|
|
| 3599 |
|
$0.0005257
|
-28.49 |
$525.78K
|
$0.0007432
|
$0.0005321
|
|
$1.95K
|
$525.78K
|
$525.78K
|
|
|
| 3608 |
|
$0.0007631
|
-11.23 |
$522.44K
|
$0.0008907
|
$0.0007677
|
|
$25.06K
|
$681.12K
|
$522.44K
|
|
|
| 3628 |
|
$0.000626
|
-4.51 |
$512.1K
|
$0.0007166
|
$0.0006251
|
|
$10.28K
|
$512.1K
|
$512.1K
|
|
|
| 3633 |
|
$0.0005113
₿0.0000000043
|
-1.52 |
$511.4K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.72
₿0
|
$511.4K
₿4.36
|
$511.4K
₿4.36
|
|
|
| 3648 |
|
$0.02404
|
-4.32 |
$504.91K
|
$0.02537
|
$0.02377
|
|
$1.76K
|
$504.91K
|
$504.91K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
