2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2205 |
|
$0.002426
|
-1.72 |
$2.43M
|
$0.002484
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2207 |
|
$95.83
₿0.0016
|
-0.98 |
$2.42M
₿5.68
|
$97.02
₿0.
|
$90.29
₿0.
|
|
$1.7M
₿0
|
$2.42M
₿5.68
|
$2.42M
₿5.68
|
|
|
| 2246 |
|
$0.002346
|
-6.43 |
$2.31M
|
$0.002873
|
$0.001892
|
|
$349.07K
|
$2.31M
|
$2.31M
|
|
|
| 2252 |
|
$0.002485
|
8.59 |
$2.28M
|
$0.00288
|
$0.00218
|
|
$1.22M
|
$2.28M
|
$2.28M
|
|
|
| 2264 |
|
$200.67
₿0.0019
|
0.99 |
$2.25M
₿6.73
|
$200.73
₿0.
|
$192.98
₿0.
|
|
$1.73M
₿0
|
$2.25M
₿6.73
|
$2.25M
₿6.73
|
|
|
| 2271 |
|
$559.99
₿0.0089
|
-0.89 |
$2.23M
₿13.73
|
$567.01
₿0.
|
$534.69
₿0.
|
|
$4.87M
₿0
|
$2.23M
₿13.73
|
$2.23M
₿13.73
|
|
|
| 2273 |
|
$0.002228
|
1.64 |
$2.23M
|
$0.002403
|
$0.001838
|
|
$48.04K
|
$2.23M
|
$2.23M
|
|
|
| 2312 |
|
$3.01
|
4.21 |
$2.1M
|
$3.01
|
$2.81
|
|
$2.43M
|
$2.1M
|
$2.1M
|
|
|
| 2336 |
|
$538.58
₿0.0059
|
1.03 |
$2.04M
₿6.45
|
$540.76
₿0.
|
$527.7
₿0.
|
|
$819.71K
₿0
|
$2.04M
₿6.45
|
$2.04M
₿6.45
|
|
|
| 2343 |
|
$0.002032
|
11.94 |
$2.03M
|
$0.002289
|
$0.001478
|
|
$137.42K
|
$2.03M
|
$2.03M
|
|
|
| 2348 |
|
$0.002018
₿0.00000013
|
-2.62 |
$2.02M
₿0
|
$0.002122
₿0.
|
$0.001816
₿0.
|
|
$717.45K
₿0
|
$2.02M
₿134.89
|
$2.02M
₿0
|
|
|
| 2358 |
|
$0.002419
|
0.27 |
$1.99M
|
$0.002527
|
$0.001928
|
|
$155.57K
|
$1.99M
|
$1.99M
|
|
|
| 2371 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2386 |
|
$0.00001949
|
0 |
$1.92M
|
$0.00002258
|
$0.00001915
|
|
$18.43K
|
$1.92M
|
$1.92M
|
|
|
| 2401 |
|
$0.001898
|
0.67 |
$1.9M
|
$0.002041
|
$0.001707
|
|
$44.59K
|
$1.9M
|
$1.9M
|
|
|
| 2415 |
|
$0.00001864
|
1.23 |
$1.86M
|
$0.00001889
|
$0.00001557
|
|
$40.16K
|
$1.86M
|
$1.86M
|
|
|
| 2426 |
|
$0.001882
|
-8.77 |
$1.84M
|
$0.002116
|
$0.00167
|
|
$53.73K
|
$1.84M
|
$1.84M
|
|
|
| 2431 |
|
$0.002029
|
7.89 |
$1.84M
|
$0.002523
|
$0.001683
|
|
$117.15K
|
$1.84M
|
$1.84M
|
|
|
| 2449 |
|
$0.00187
|
-11.76 |
$1.8M
|
$0.002774
|
$0.001842
|
|
$439.97K
|
$1.8M
|
$1.8M
|
|
|
| 2452 |
|
$146.82
|
0.17 |
$1.8M
|
$147.21
|
$135.66
|
|
$759.33K
|
$1.8M
|
$1.8M
|
|
|
| 2456 |
|
$156.79
₿0.0017
|
1.73 |
$1.79M
₿7.23
|
$158.19
₿0.
|
$151.32
₿0.
|
|
$1.53M
₿0
|
$1.79M
₿7.23
|
$1.79M
₿7.23
|
|
|
| 2479 |
|
$0.001987
|
3.98 |
$1.74M
|
$0.001988
|
$0.001885
|
|
$14.03K
|
$1.74M
|
$1.74M
|
|
|
| 2482 |
|
$111.08
₿0.0017
|
0.57 |
$1.72M
₿2.83
|
$111.75
₿0.
|
$106.83
₿0.
|
|
$1.61M
₿0
|
$1.72M
₿2.83
|
$1.72M
₿2.83
|
|
|
| 2491 |
|
$158.5
₿0.0023
|
7.34 |
$1.71M
₿0
|
$159.42
₿0.
|
$145.07
₿0.
|
|
$528.21K
₿0
|
$1.71M
₿0
|
$1.71M
₿0
|
|
|
| 2503 |
|
$0.01742
₿0.00000032
|
-0.58 |
$1.69M
₿26.73
|
$0.0176
₿0.
|
$0.01737
₿0.
|
|
$60.91K
₿0
|
$1.73M
₿32.38
|
$1.69M
₿26.73
|
|
|
| 2525 |
|
$0.001669
|
-22.80 |
$1.63M
|
$0.002153
|
$0.001638
|
|
$47.79K
|
$1.63M
|
$1.63M
|
|
|
| 2532 |
|
$0.001776
|
-11.69 |
$1.63M
|
$0.002088
|
$0.001606
|
|
$46.76K
|
$1.78M
|
$1.63M
|
|
|
| 2609 |
|
$0.001502
|
26.27 |
$1.5M
|
$0.001503
|
$0.001077
|
|
$12.56K
|
$1.5M
|
$1.5M
|
|
|
| 2614 |
|
$7.37
|
2.10 |
$1.49M
|
$7.48
|
$7.02
|
|
$163.23K
|
$1.49M
|
$1.49M
|
|
|
| 2636 |
|
$1,387.62
₿0.026
|
1.55 |
$1.46M
₿10.06
|
$1,393.33
₿0.
|
$1,289.37
₿0.
|
|
$2.53M
₿0
|
$1.46M
₿10.06
|
$1.46M
₿10.06
|
|
|
| 2637 |
|
$0.0005675
|
3.44 |
$1.46M
|
$0.0005677
|
$0.0005199
|
|
$6.38K
|
$1.61M
|
$1.46M
|
|
|
| 2647 |
|
$0.001528
|
67.73 |
$1.44M
|
$0.001661
|
$0.000834
|
|
$219.26K
|
$1.44M
|
$1.44M
|
|
|
| 2649 |
|
$0.02381
₿0.00000018
|
-0.01* |
$1.44M
₿0
|
$0.02381
₿0.
|
$0.0238
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2672 |
|
$0.9379
₿0.000029
|
-0.52 |
$1.41M
₿22.79
|
$0.9442
₿0.
|
$0.8783
₿0.
|
|
$85.74K
₿0
|
$1.41M
₿22.79
|
$1.41M
₿22.79
|
|
|
| 2694 |
|
$0.001375
|
8.64 |
$1.38M
|
$0.00159
|
$0.001144
|
|
$31.33K
|
$1.38M
|
$1.38M
|
|
|
| 2697 |
|
$0.001892
|
-5.59 |
$1.37M
|
$0.002009
|
$0.001652
|
|
$47.53K
|
$1.62M
|
$1.37M
|
|
|
| 2708 |
|
$0.001355
|
-1.30 |
$1.36M
|
$0.001392
|
$0.001327
|
|
$8.25K
|
$1.36M
|
$1.36M
|
|
|
| 2718 |
|
$0.001335
|
24.40 |
$1.34M
|
$0.001684
|
$0.0009057
|
|
$359.59K
|
$1.34M
|
$1.34M
|
|
|
| 2726 |
|
$0.001327
|
19.21 |
$1.33M
|
$0.001413
|
$0.001071
|
|
$101.55K
|
$1.33M
|
$1.33M
|
|
|
| 2732 |
|
$0.00139
|
-6.37 |
$1.32M
|
$0.001528
|
$0.001379
|
|
$32.05K
|
$1.39M
|
$1.32M
|
|
|
| 2745 |
|
$426.56
₿0.0066
|
-0.85 |
$1.29M
₿0.12
|
$429.29
₿0.
|
$408.49
₿0.
|
|
$1.83M
₿0
|
$1.29M
₿0.12
|
$1.29M
₿0.12
|
|
|
| 2751 |
|
$0.001289
|
12.30 |
$1.29M
|
$0.001407
|
$0.0009921
|
|
$48.2K
|
$1.29M
|
$1.29M
|
|
|
| 2754 |
|
$51.73
₿0.00084
|
3.14 |
$1.29M
₿7.12
|
$51.92
₿0.
|
$50.11
₿0.
|
|
$206.45K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2760 |
|
$0.001463
|
16.71 |
$1.28M
|
$0.001478
|
$0.00124
|
|
$246.25K
|
$1.28M
|
$1.28M
|
|
|
| 2768 |
|
$0.001265
|
16.70 |
$1.27M
|
$0.001275
₿0.
|
$0.001117
₿0.
|
|
$20.52K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2791 |
|
$0.001281
|
-2.68 |
$1.25M
|
$0.00131
|
$0.001156
|
|
$46.39K
|
$2.75M
|
$1.25M
|
|
|
| 2793 |
|
$0.001241
|
1.67 |
$1.24M
|
$0.001303
₿0.
|
$0.001156
₿0.
|
|
$6.75K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2818 |
|
$0.001187
|
-22.44 |
$1.19M
|
$0.001555
₿0.
|
$0.001121
₿0.
|
|
$1.04M
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2835 |
|
$0.001316
|
0.20 |
$1.16M
|
$0.001316
|
$0.001312
|
|
$6.47
|
$1.24M
|
$1.16M
|
|
|
| 2843 |
|
$209.16
₿0.0034
|
3.78 |
$1.15M
₿0.01
|
$210.56
₿0.
|
$200.59
₿0.
|
|
$254.77K
₿0
|
$1.15M
₿0.01
|
$1.15M
₿0.01
|
|
|
| 2869 |
|
$0.001118
|
0 |
$1.12M
|
$0.002556
|
$0.0008088
|
|
$1.8M
|
$1.12M
|
$1.12M
|
|
|
| 2896 |
|
$0.001205
|
0.09 |
$1.08M
|
$0.00121
|
$0.00098
|
|
$747.79K
|
$1.08M
|
$1.08M
|
|
|
| 2948 |
|
$0.003298
|
29.42 |
$1.04M
|
$0.003299
|
$0.002548
|
|
$66.89K
|
$3.3M
|
$1.04M
|
|
|
| 2992 |
|
$0.001089
|
-5.64 |
$999.08K
|
$0.001156
|
$0.001079
|
|
$27.52K
|
$999.08K
|
$999.08K
|
|
|
| 3052 |
|
$0.0009233
|
-1.68 |
$932.63K
|
$0.0009457
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3060 |
|
$191.54
|
2.22 |
$924.06K
|
$200.41
₿0.
|
$166.26
₿0.
|
|
$1.25M
₿0
|
$29.55M
|
$924.06K
|
|
|
| 3078 |
|
$0.0009093
|
-3.88 |
$909.31K
|
$0.000957
|
$0.0008425
|
|
$6.61K
|
$909.31K
|
$909.31K
|
|
|
| 3083 |
|
$0.0009027
|
4.71 |
$902.77K
|
$0.0008979
₿0.
|
$0.0008341
₿0.
|
|
$361.45
₿0
|
$902.77K
|
$902.77K
|
|
|
| 3093 |
|
$1,251.21
₿0.016
|
3.40 |
$895.8K
₿0.05
|
$1,273.98
₿0.
|
$1,208.21
₿0.
|
|
$590.39K
₿0
|
$895.8K
₿0.05
|
$895.8K
₿0.05
|
|
|
| 3108 |
|
$0.0008973
|
-7.60 |
$878.8K
|
$0.001408
|
$0.0008034
|
|
$270.36K
|
$878.8K
|
$878.8K
|
|
|
| 3111 |
|
$0.00000879
₿0.000000000065
|
-1.00 |
$875K
₿6.5
|
$0.00000894
₿0.
|
$0.000008339
₿0.
|
|
$848.26
₿0
|
$875K
₿6.5
|
$875K
₿6.5
|
|
|
| 3119 |
|
$0.000868
|
-92.89 |
$868.04K
|
$0.02518
|
$0.0008487
|
|
$358.79K
|
$868.04K
|
$868.04K
|
|
|
| 3122 |
|
$0.0008652
|
-6.63 |
$865.23K
|
$0.0009322
|
$0.0007459
|
|
$57.7K
|
$865.23K
|
$865.23K
|
|
|
| 3125 |
|
$91.53
|
0.01* |
$862.64K
|
$91.63
|
$91.47
|
|
$0
|
$862.64K
|
$862.64K
|
|
|
| 3142 |
|
$0.0008469
|
-7.14 |
$847K
|
$0.0008549
|
$0.0007453
|
|
$105.03K
|
$847K
|
$847K
|
|
|
| 3143 |
|
$0.0008468
₿0.00000012
|
-11.20 |
$846.86K
₿125.14
|
$0.000969
₿0.
|
$0.0007784
₿0.
|
|
$192.21K
₿0
|
$846.86K
₿125.14
|
$846.86K
₿125.14
|
|
|
| 3156 |
|
$0.000838
|
27.81 |
$838.05K
|
$0.0008381
|
$0.0005676
|
|
$1.32K
|
$838.05K
|
$838.05K
|
|
|
| 3180 |
|
$0.000832
|
48.85 |
$820.41K
|
$0.0008939
|
$0.0005259
|
|
$361.5K
|
$820.41K
|
$820.41K
|
|
|
| 3181 |
|
$136.04
₿0.0022
|
4.50 |
$819.84K
₿6.26
|
$136.08
₿0.
|
$128.3
₿0.
|
|
$34.09K
₿0
|
$819.84K
₿6.26
|
$819.84K
₿6.26
|
|
|
| 3193 |
|
$0.0008074
|
-6.65 |
$807.49K
|
$0.0008854
|
$0.0007022
|
|
$65.53K
|
$807.49K
|
$807.49K
|
|
|
| 3201 |
|
$239.19
|
1.01 |
$802.99K
|
$239.36
₿0.
|
$215.6
₿0.
|
|
$214.69K
₿0
|
$802.99K
|
$802.99K
|
|
|
| 3206 |
|
$0.000007989
|
6.28 |
$799.45K
|
$0.00000947
|
$0.000006029
|
|
$125.65K
|
$799.45K
|
$799.45K
|
|
|
| 3211 |
|
$0.0007949
|
3.73 |
$794.98K
|
$0.0009353
|
$0.0006572
|
|
$71.58K
|
$794.98K
|
$794.98K
|
|
|
| 3258 |
|
$978.65
₿0.014
|
0.05 |
$756.94K
₿0.01
|
$1,007.78
₿0.
|
$977.88
₿0.
|
|
$253.79K
₿0
|
$756.94K
₿0.01
|
$756.94K
₿0.01
|
|
|
| 3279 |
|
$0.00000879
|
89.04 |
$747.08K
|
$0.00001008
|
$0.00000467
|
|
$183.36K
|
$878.95K
|
$747.08K
|
|
|
| 3311 |
|
$0.0007284
|
9.86 |
$728.5K
|
$0.0008779
|
$0.0006638
|
|
$23.28K
|
$728.5K
|
$728.5K
|
|
|
| 3318 |
|
$0.002378
|
13.01 |
$722.04K
|
$0.002376
|
$0.001995
|
|
$7.66K
|
$1.02M
|
$722.04K
|
|
|
| 3321 |
|
$72.23
₿0.0010
|
2.71 |
$720.99K
₿0.12
|
$73.01
₿0.
|
$70.2
₿0.
|
|
$134.37K
₿0
|
$720.99K
₿0.12
|
$720.99K
₿0.12
|
|
|
| 3327 |
|
$0.0007188
|
5.87 |
$718.88K
|
$0.0007457
|
$0.0006443
|
|
$2.53K
|
$718.88K
|
$718.88K
|
|
|
| 3329 |
|
$0.0007186
|
7.67 |
$718.67K
|
$0.0007226
|
$0.0006314
|
|
$25.13K
|
$718.67K
|
$718.67K
|
|
|
| 3336 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3340 |
|
$0.0007831
|
22.66 |
$710.89K
|
$0.0008549
|
$0.0004191
|
|
$71.41K
|
$710.89K
|
$710.89K
|
|
|
| 3354 |
|
$0.0006915
|
1.84 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3377 |
|
$0.0008659
|
4.78 |
$679.87K
|
$0.000938
|
$0.0007138
|
|
$17.88K
|
$679.87K
|
$679.87K
|
|
|
| 3399 |
|
$476.65
₿0.0061
|
-4.93 |
$667.52K
₿0.03
|
$499.98
₿0.
|
$454.91
₿0.
|
|
$134.17K
₿0
|
$667.52K
₿0.03
|
$667.52K
₿0.03
|
|
|
| 3405 |
|
$931.18
₿0.015
|
3.24 |
$665.36K
₿10.85
|
$931.66
₿0.
|
$860.97
₿0.
|
|
$13.19M
₿0
|
$4.67M
₿12.09
|
$665.36K
₿10.85
|
|
|
| 3407 |
|
$0.0007051
|
-23.75 |
$664.27K
|
$0.001012
|
$0.0007307
|
|
$48.5K
|
$664.27K
|
$664.27K
|
|
|
| 3412 |
|
$0.4227
₿0.0000055
|
9.43 |
$659.02K
₿7.42
|
$0.5037
₿0.
|
$0.3822
₿0.
|
|
$21.89K
₿0
|
$422.79M
₿5.59K
|
$659.02K
₿7.42
|
|
|
| 3430 |
|
$0.000006489
₿0.00000000023
|
-7.10 |
$649.17K
₿23.91
|
$0.00000716
₿0.
|
$0.00000636
₿0.
|
|
$15.54K
₿0
|
$649.17K
₿23.91
|
$649.17K
₿23.91
|
|
|
| 3434 |
|
$0.000792
|
20.41 |
$647.86K
|
$0.0008484
|
$0.000606
|
|
$23.24K
|
$647.86K
|
$647.86K
|
|
|
| 3452 |
|
$0.0006684
|
-5.20 |
$637.86K
|
$0.0007662
|
$0.0006306
|
|
$27.53K
|
$637.86K
|
$637.86K
|
|
|
| 3469 |
|
$0.0006305
|
7.55 |
$630.54K
|
$0.0006314
|
$0.0005739
|
|
$7.53K
|
$630.54K
|
$630.54K
|
|
|
| 3482 |
|
$0.0006248
₿0.000000020
|
20.85 |
$624.85K
₿20.75
|
$0.0007314
₿0.
|
$0.0005512
₿0.
|
|
$23.68K
₿0
|
$624.85K
₿20.75
|
$624.85K
₿20.75
|
|
|
| 3488 |
|
$0.0006231
₿0.000000016
|
-9.46 |
$623.11K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$21.16K
₿0
|
$623.11K
₿16.28
|
$623.11K
₿16.28
|
|
|
| 3495 |
|
$0.0007649
|
-9.00 |
$616.25K
|
$0.0008409
|
$0.0007184
|
|
$9.06K
|
$616.25K
|
$616.25K
|
|
|
| 3506 |
|
$0.0006109
|
-0.07 |
$610.98K
|
$0.0006162
|
$0.0005391
|
|
$15.78K
|
$610.98K
|
$610.98K
|
|
|
| 3510 |
|
$50.85
₿0.00070
|
7.25 |
$609.38K
₿0.01
|
$51.18
₿0.
|
$46.27
₿0.
|
|
$289.53K
₿0
|
$609.38K
₿0.01
|
$609.38K
₿0.01
|
|
|
| 3511 |
|
$235.17
|
4.74 |
$609.04K
|
$241.22
|
$219.1
|
|
$613K
|
$609.04K
|
$609.04K
|
|
|
| 3541 |
|
$0.0005936
|
-12.28 |
$593.7K
|
$0.0006818
|
$0.000524
|
|
$2.95K
|
$593.7K
|
$593.7K
|
|
|
| 3544 |
|
$0.0005901
|
-14.50 |
$590.16K
|
$0.0006894
|
$0.0005652
|
|
$11.95K
|
$590.16K
|
$590.16K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
