2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2189 |
|
$0.002437
₿0.000000067
|
2.88 |
$2.44M
₿67.96
|
$0.002499
₿0.
|
$0.00228
₿0.
|
|
$109.72K
₿0
|
$2.44M
₿67.96
|
$2.44M
₿67.96
|
|
|
| 2191 |
|
$0.002426
|
-2.99 |
$2.43M
|
$0.002509
|
$0.002384
|
|
$1.65
|
$2.43M
|
$2.43M
|
|
|
| 2202 |
|
$0.002498
|
44.08 |
$2.4M
|
$0.002774
|
$0.001693
|
|
$730.28K
|
$2.4M
|
$2.4M
|
|
|
| 2220 |
|
$0.002333
|
5.82 |
$2.33M
|
$0.002384
|
$0.001838
|
|
$56.9K
|
$2.33M
|
$2.33M
|
|
|
| 2223 |
|
$94.27
₿0.0016
|
-5.06 |
$2.32M
₿5.68
|
$99.65
₿0.
|
$90.29
₿0.
|
|
$1.66M
₿0
|
$2.32M
₿5.68
|
$2.32M
₿5.68
|
|
|
| 2226 |
|
$0.00002322
|
-15.24 |
$2.32M
|
$0.00002765
|
$0.00002212
|
|
$1.65M
|
$2.32M
|
$2.32M
|
|
|
| 2252 |
|
$0.002253
|
-12.80 |
$2.25M
|
$0.002623
|
$0.001724
|
|
$350.05K
|
$2.25M
|
$2.25M
|
|
|
| 2257 |
|
$199.15
₿0.0019
|
-2.22 |
$2.25M
₿6.73
|
$203.57
₿0.
|
$192.98
₿0.
|
|
$1.87M
₿0
|
$2.25M
₿6.73
|
$2.25M
₿6.73
|
|
|
| 2274 |
|
$549.08
₿0.0089
|
-4.03 |
$2.2M
₿13.73
|
$573.01
₿0.
|
$534.69
₿0.
|
|
$4.51M
₿0
|
$2.2M
₿13.73
|
$2.2M
₿13.73
|
|
|
| 2304 |
|
$2.94
|
-2.40 |
$2.14M
|
$3.01
|
$2.81
|
|
$2.52M
|
$2.14M
|
$2.14M
|
|
|
| 2329 |
|
$539.72
₿0.0059
|
0.48 |
$2.05M
₿6.45
|
$539.25
₿0.
|
$527.7
₿0.
|
|
$878.8K
₿0
|
$2.05M
₿6.45
|
$2.05M
₿6.45
|
|
|
| 2348 |
|
$154.85
₿0.0023
|
2.72 |
$2.01M
₿0
|
$156.86
₿0.
|
$145.07
₿0.
|
|
$1.08M
₿0
|
$2.01M
₿0
|
$2.01M
₿0
|
|
|
| 2358 |
|
$0.001981
₿0.00000013
|
-2.65 |
$1.98M
₿0
|
$0.002122
₿0.
|
$0.001816
₿0.
|
|
$693.7K
₿0
|
$1.98M
₿134.89
|
$1.98M
₿0
|
|
|
| 2363 |
|
$0.002161
|
-0.83 |
$1.96M
|
$0.002523
|
$0.00183
|
|
$83.23K
|
$1.96M
|
$1.96M
|
|
|
| 2365 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2393 |
|
$158.01
₿0.0017
|
2.23 |
$1.9M
₿7.23
|
$157.28
₿0.
|
$151.32
₿0.
|
|
$1.6M
₿0
|
$1.9M
₿7.23
|
$1.9M
₿7.23
|
|
|
| 2395 |
|
$0.00001921
|
0 |
$1.89M
|
$0.00002258
|
$0.00001917
|
|
$56.11K
|
$1.89M
|
$1.89M
|
|
|
| 2402 |
|
$0.001879
|
11.07 |
$1.88M
|
$0.00184
|
$0.001478
|
|
$100.2K
|
$1.88M
|
$1.88M
|
|
|
| 2416 |
|
$0.001853
|
-1.51 |
$1.85M
|
$0.001903
|
$0.001707
|
|
$33K
|
$1.85M
|
$1.85M
|
|
|
| 2427 |
|
$0.001872
|
-8.90 |
$1.83M
|
$0.002148
|
$0.00167
|
|
$55.78K
|
$1.83M
|
$1.83M
|
|
|
| 2444 |
|
$0.002177
|
-19.93 |
$1.79M
|
$0.002725
|
$0.001928
|
|
$134.52K
|
$1.79M
|
$1.79M
|
|
|
| 2445 |
|
$0.0000179
|
21.51 |
$1.79M
|
$0.00001993
|
$0.00001446
|
|
$61.22K
|
$1.79M
|
$1.79M
|
|
|
| 2464 |
|
$142.53
|
-4.55 |
$1.77M
|
$150.41
|
$135.66
|
|
$1.74M
|
$1.77M
|
$1.77M
|
|
|
| 2483 |
|
$110.03
₿0.0017
|
-0.94 |
$1.72M
₿2.83
|
$111.79
₿0.
|
$106.83
₿0.
|
|
$4.9M
₿0
|
$1.72M
₿2.83
|
$1.72M
₿2.83
|
|
|
| 2494 |
|
$0.001937
|
-0.59 |
$1.7M
|
$0.001954
|
$0.001885
|
|
$17.6K
|
$1.7M
|
$1.7M
|
|
|
| 2502 |
|
$0.01741
₿0.00000032
|
-1.02 |
$1.69M
₿26.73
|
$0.01764
₿0.
|
$0.01738
₿0.
|
|
$59.81K
₿0
|
$1.73M
₿32.38
|
$1.69M
₿26.73
|
|
|
| 2507 |
|
$0.001697
|
-10.15 |
$1.66M
|
$0.002282
|
$0.001722
|
|
$81.27K
|
$1.66M
|
$1.66M
|
|
|
| 2521 |
|
$0.001637
|
118.15 |
$1.64M
|
$0.001335
|
$0.0007894
|
|
$567.86K
|
$1.64M
|
$1.64M
|
|
|
| 2600 |
|
$7.36
|
0.37 |
$1.51M
|
$7.39
|
$7.02
|
|
$134.06K
|
$1.51M
|
$1.51M
|
|
|
| 2614 |
|
$0.001618
|
-12.70 |
$1.49M
|
$0.002088
|
$0.001606
|
|
$42.06K
|
$1.62M
|
$1.49M
|
|
|
| 2623 |
|
$1,358.64
₿0.026
|
-4.93 |
$1.46M
₿10.06
|
$1,431.34
₿0.
|
$1,289.37
₿0.
|
|
$2.53M
₿0
|
$1.46M
₿10.06
|
$1.46M
₿10.06
|
|
|
| 2634 |
|
$0.02381
₿0.00000018
|
0 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02102
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2653 |
|
$0.001962
|
-26.68 |
$1.42M
|
$0.002677
|
$0.0009415
|
|
$173.65K
|
$1.68M
|
$1.42M
|
|
|
| 2655 |
|
$0.0005505
|
2.59 |
$1.42M
|
$0.0005536
|
$0.0005199
|
|
$6.5K
|
$1.56M
|
$1.42M
|
|
|
| 2656 |
|
$0.001497
|
-3.15 |
$1.42M
|
$0.001585
|
$0.001391
|
|
$30.36K
|
$1.5M
|
$1.42M
|
|
|
| 2695 |
|
$0.91
₿0.000029
|
-5.22 |
$1.36M
₿22.79
|
$0.9819
₿0.
|
$0.8783
₿0.
|
|
$138.97K
₿0
|
$1.36M
₿22.79
|
$1.36M
₿22.79
|
|
|
| 2705 |
|
$0.001352
|
0.03 |
$1.35M
|
$0.001426
|
$0.001335
|
|
$10.66K
|
$1.35M
|
$1.35M
|
|
|
| 2708 |
|
$0.001347
|
0.25 |
$1.35M
|
$0.001413
|
$0.001071
|
|
$111.25K
|
$1.35M
|
$1.35M
|
|
|
| 2734 |
|
$51.37
₿0.00084
|
2.01 |
$1.3M
₿7.12
|
$51.62
₿0.
|
$50.05
₿0.
|
|
$216.18K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2746 |
|
$0.001281
|
-2.74 |
$1.28M
|
$0.001326
₿0.
|
$0.001156
₿0.
|
|
$7.7K
₿0
|
$1.28M
|
$1.28M
|
|
|
| 2749 |
|
$421.84
₿0.0066
|
-3.46 |
$1.28M
₿0.12
|
$437.04
₿0.
|
$408.49
₿0.
|
|
$1.78M
₿0
|
$1.28M
₿0.12
|
$1.28M
₿0.12
|
|
|
| 2768 |
|
$0.001254
|
-10.96 |
$1.25M
|
$0.001426
|
$0.001144
|
|
$24.28K
|
$1.25M
|
$1.25M
|
|
|
| 2791 |
|
$0.001222
|
-26.17 |
$1.22M
|
$0.001721
₿0.
|
$0.001125
₿0.
|
|
$1.01M
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2793 |
|
$0.001217
|
18.37 |
$1.22M
|
$0.001244
₿0.
|
$0.001012
₿0.
|
|
$24.15K
₿0
|
$1.22M
|
$1.22M
|
|
|
| 2797 |
|
$0.001249
|
-6.49 |
$1.21M
|
$0.001344
|
$0.001156
|
|
$48.01K
|
$2.68M
|
$1.21M
|
|
|
| 2805 |
|
$0.001362
|
4.99 |
$1.19M
|
$0.00146
|
$0.001232
|
|
$228.68K
|
$1.19M
|
$1.19M
|
|
|
| 2821 |
|
$209.24
₿0.0034
|
2.66 |
$1.16M
₿0.01
|
$208.83
₿0.
|
$200.59
₿0.
|
|
$242.99K
₿0
|
$1.16M
₿0.01
|
$1.16M
₿0.01
|
|
|
| 2825 |
|
$0.001316
|
0.24 |
$1.16M
|
$0.001316
|
$0.001312
|
|
$6.47
|
$1.24M
|
$1.16M
|
|
|
| 2852 |
|
$0.001129
|
-4.93 |
$1.13M
|
$0.001202
|
$0.001077
|
|
$2.75K
|
$1.13M
|
$1.13M
|
|
|
| 2936 |
|
$0.001044
|
0 |
$1.04M
|
$0.002556
|
$0.0008413
|
|
$4.99M
|
$1.04M
|
$1.04M
|
|
|
| 2939 |
|
$0.00104
|
-14.91 |
$1.04M
|
$0.001226
|
$0.0009921
|
|
$26.97K
|
$1.04M
|
$1.04M
|
|
|
| 2941 |
|
$0.001099
|
44.53 |
$1.04M
|
$0.001387
|
$0.0007813
|
|
$139.07K
|
$1.04M
|
$1.04M
|
|
|
| 2946 |
|
$0.001127
|
-2.37 |
$1.03M
|
$0.001164
|
$0.001079
|
|
$26.94K
|
$1.03M
|
$1.03M
|
|
|
| 3002 |
|
$0.001089
|
-9.71 |
$979.21K
|
$0.00121
|
$0.00098
|
|
$480.14K
|
$979.21K
|
$979.21K
|
|
|
| 3036 |
|
$1,271.19
₿0.016
|
4.86 |
$947.51K
₿0.05
|
$1,272.3
₿0.
|
$1,207.29
₿0.
|
|
$644.78K
₿0
|
$947.51K
₿0.05
|
$947.51K
₿0.05
|
|
|
| 3038 |
|
$0.0009663
|
39.56 |
$946.3K
|
$0.001408
|
$0.0006791
|
|
$279.5K
|
$946.3K
|
$946.3K
|
|
|
| 3047 |
|
$0.0009233
|
-2.95 |
$932.63K
|
$0.0009553
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3075 |
|
$188.92
|
-7.36 |
$911.4K
|
$204.06
₿0.
|
$166.26
₿0.
|
|
$1.31M
₿0
|
$29.05M
|
$911.4K
|
|
|
| 3079 |
|
$0.0009084
|
-6.26 |
$908.48K
|
$0.0009537
|
$0.0007459
|
|
$64.32K
|
$908.48K
|
$908.48K
|
|
|
| 3084 |
|
$0.0009028
|
2.67 |
$903.06K
|
$0.0009796
|
$0.0008425
|
|
$13.55K
|
$903.06K
|
$903.06K
|
|
|
| 3097 |
|
$0.0008865
|
-0.42 |
$886.5K
|
$0.0008932
₿0.
|
$0.0008341
₿0.
|
|
$288.45
₿0
|
$886.5K
|
$886.5K
|
|
|
| 3100 |
|
$0.0008791
₿0.00000012
|
-3.31 |
$878.99K
₿125.14
|
$0.000969
₿0.
|
$0.0007784
₿0.
|
|
$198.62K
₿0
|
$878.99K
₿125.14
|
$878.99K
₿125.14
|
|
|
| 3105 |
|
$0.0008772
|
10.61 |
$877.28K
|
$0.000878
|
$0.0006572
|
|
$55.26K
|
$877.28K
|
$877.28K
|
|
|
| 3113 |
|
$0.000008739
₿0.000000000065
|
-2.24 |
$870.71K
₿6.5
|
$0.000008909
₿0.
|
$0.000008339
₿0.
|
|
$940.91
₿0
|
$870.71K
₿6.5
|
$870.71K
₿6.5
|
|
|
| 3119 |
|
$91.54
|
0.01 |
$862.69K
|
$91.63
|
$91.47
|
|
$0
|
$862.69K
|
$862.69K
|
|
|
| 3150 |
|
$0.0008377
|
0.37 |
$837.72K
|
$0.0008949
|
$0.0007022
|
|
$67.18K
|
$837.72K
|
$837.72K
|
|
|
| 3181 |
|
$134.37
₿0.0022
|
0.96 |
$811.89K
₿6.26
|
$133.1
₿0.
|
$128.3
₿0.
|
|
$24.28K
₿0
|
$811.89K
₿6.26
|
$811.89K
₿6.26
|
|
|
| 3185 |
|
$0.002577
|
3.26 |
$806.96K
|
$0.002584
|
$0.002495
|
|
$7.74K
|
$2.58M
|
$806.96K
|
|
|
| 3190 |
|
$0.0008149
|
165.13 |
$803.88K
|
$0.0007896
|
$0.0003142
|
|
$474.4K
|
$803.88K
|
$803.88K
|
|
|
| 3191 |
|
$0.0008058
|
-13.05 |
$806.01K
|
$0.0009344
|
$0.0007453
|
|
$111.2K
|
$806.01K
|
$806.01K
|
|
|
| 3219 |
|
$0.0007828
|
5.50 |
$783.02K
|
$0.0008779
|
$0.0006588
|
|
$27.08K
|
$783.02K
|
$783.02K
|
|
|
| 3249 |
|
$229.45
|
-5.42 |
$757.72K
|
$243.41
₿0.
|
$215.6
₿0.
|
|
$176.7K
₿0
|
$757.72K
|
$757.72K
|
|
|
| 3253 |
|
$0.000802
|
-24.80 |
$755.73K
|
$0.001093
|
$0.0007758
|
|
$59.94K
|
$755.73K
|
$755.73K
|
|
|
| 3292 |
|
$0.0007355
|
21.63 |
$735.58K
|
$0.0006999
|
$0.0005676
|
|
$1.39K
|
$735.58K
|
$735.58K
|
|
|
| 3293 |
|
$72.85
₿0.0010
|
3.57 |
$735.29K
₿0.12
|
$73.01
₿0.
|
$69.9
₿0.
|
|
$137.31K
₿0
|
$735.29K
₿0.12
|
$735.29K
₿0.12
|
|
|
| 3302 |
|
$0.0008012
|
23.36 |
$727.47K
|
$0.0008549
|
$0.0004191
|
|
$73.45K
|
$727.47K
|
$727.47K
|
|
|
| 3308 |
|
$0.000724
|
3.22 |
$724.01K
|
$0.0007309
|
$0.0006443
|
|
$4.47K
|
$724.01K
|
$724.01K
|
|
|
| 3312 |
|
$986.89
₿0.014
|
1.37 |
$721.21K
₿0.01
|
$1,007.78
₿0.
|
$973.33
₿0.
|
|
$284.61K
₿0
|
$721.21K
₿0.01
|
$721.21K
₿0.01
|
|
|
| 3321 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3346 |
|
$0.00000696
₿0.00000000023
|
-5.34 |
$695.64K
₿23.91
|
$0.00000739
₿0.
|
$0.00000671
₿0.
|
|
$4.59K
₿0
|
$695.64K
₿23.91
|
$695.64K
₿23.91
|
|
|
| 3352 |
|
$0.0006851
|
-0.42 |
$692.08K
|
$0.0006907
|
$0.0006548
|
|
$36.37
|
$692.08K
|
$692.08K
|
|
|
| 3378 |
|
$0.0007094
|
-4.89 |
$676.99K
|
$0.0008205
|
$0.0006306
|
|
$35.83K
|
$676.99K
|
$676.99K
|
|
|
| 3387 |
|
$239.09
|
8.11 |
$673.24K
|
$241.22
|
$219.1
|
|
$677.44K
|
$673.24K
|
$673.24K
|
|
|
| 3400 |
|
$0.0008491
|
-4.60 |
$666.69K
|
$0.000938
|
$0.0007138
|
|
$19.56K
|
$666.69K
|
$666.69K
|
|
|
| 3406 |
|
$0.00000661
|
-26.00 |
$660.86K
|
$0.00000882
|
$0.000006029
|
|
$76.43K
|
$660.86K
|
$660.86K
|
|
|
| 3414 |
|
$0.4213
₿0.0000055
|
7.81 |
$656.8K
₿7.42
|
$0.5037
₿0.
|
$0.3822
₿0.
|
|
$21.6K
₿0
|
$421.38M
₿5.59K
|
$656.8K
₿7.42
|
|
|
| 3421 |
|
$465.65
₿0.0061
|
-8.21 |
$653.23K
₿0.03
|
$507.12
₿0.
|
$454.91
₿0.
|
|
$121.16K
₿0
|
$653.23K
₿0.03
|
$653.23K
₿0.03
|
|
|
| 3424 |
|
$0.001552
₿0.000000046
|
9.95 |
$652.02K
₿19.66
|
$0.00168
₿0.
|
$0.001351
₿0.
|
|
$100.69
₿0
|
$652.02K
₿19.66
|
$652.02K
₿19.66
|
|
|
| 3428 |
|
$907.57
₿0.015
|
-2.41 |
$648.49K
₿10.85
|
$932.39
₿0.
|
$860.97
₿0.
|
|
$12.53M
₿0
|
$4.58M
₿12.09
|
$648.49K
₿10.85
|
|
|
| 3431 |
|
$0.0006447
|
-13.84 |
$644.73K
|
$0.0007487
|
$0.0006046
|
|
$31.73K
|
$644.73K
|
$644.73K
|
|
|
| 3453 |
|
$0.002085
|
-2.47 |
$633K
|
$0.002145
|
$0.001995
|
|
$2.32K
|
$895.59K
|
$633K
|
|
|
| 3461 |
|
$0.0006646
|
-1.27 |
$630.16K
|
$0.0006872
|
$0.0003451
|
|
$255.72K
|
$630.15K
|
$630.16K
|
|
|
| 3475 |
|
$49.62
₿0.00070
|
3.70 |
$624.12K
₿0.01
|
$49.52
₿0.
|
$46.27
₿0.
|
|
$245.96K
₿0
|
$624.12K
₿0.01
|
$624.12K
₿0.01
|
|
|
| 3477 |
|
$0.0007738
|
-8.07 |
$623.46K
|
$0.0008472
|
$0.0007184
|
|
$6.42K
|
$623.46K
|
$623.46K
|
|
|
| 3481 |
|
$0.0006226
₿0.000000016
|
-10.76 |
$622.62K
₿16.28
|
$0.0007118
₿0.
|
$0.0005192
₿0.
|
|
$14.47K
₿0
|
$622.62K
₿16.28
|
$622.62K
₿16.28
|
|
|
| 3490 |
|
$0.0006176
|
-0.94 |
$617.63K
|
$0.0006257
|
$0.0005562
|
|
$13.97K
|
$617.63K
|
$617.63K
|
|
|
| 3501 |
|
$0.0006089
₿0.000000020
|
3.25 |
$608.98K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$53.92K
₿0
|
$608.98K
₿20.75
|
$608.98K
₿20.75
|
|
|
| 3518 |
|
$0.0006005
|
-17.83 |
$600.53K
|
$0.0007309
|
$0.0005652
|
|
$13.33K
|
$600.53K
|
$600.53K
|
|
|
| 3520 |
|
$0.0006
|
-1.95 |
$600.08K
|
$0.0006162
|
$0.0005391
|
|
$27.04K
|
$600.08K
|
$600.08K
|
|
|
| 3540 |
|
$0.0007162
|
13.93 |
$585.88K
|
$0.0007409
|
$0.000606
|
|
$15.58K
|
$585.88K
|
$585.88K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


