2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2205 |
|
$94.98
₿0.0016
|
-1.31 |
$2.39M
₿5.68
|
$96.62
₿0.
|
$90.29
₿0.
|
|
$1.53M
₿0
|
$2.39M
₿5.68
|
$2.39M
₿5.68
|
|
|
| 2248 |
|
$0.002472
|
7.79 |
$2.27M
|
$0.00288
|
$0.00218
|
|
$1.26M
|
$2.27M
|
$2.27M
|
|
|
| 2258 |
|
$200.15
₿0.0019
|
1.23 |
$2.23M
₿6.73
|
$200.73
₿0.
|
$192.98
₿0.
|
|
$1.39M
₿0
|
$2.23M
₿6.73
|
$2.23M
₿6.73
|
|
|
| 2269 |
|
$553.14
₿0.0089
|
-1.45 |
$2.2M
₿13.73
|
$567.01
₿0.
|
$534.69
₿0.
|
|
$4.75M
₿0
|
$2.2M
₿13.73
|
$2.2M
₿13.73
|
|
|
| 2286 |
|
$3
|
3.69 |
$2.16M
|
$3.07
|
$2.81
|
|
$6.42M
|
$2.16M
|
$2.16M
|
|
|
| 2290 |
|
$0.002222
|
-11.48 |
$2.18M
|
$0.002873
|
$0.001892
|
|
$329.3K
|
$2.18M
|
$2.18M
|
|
|
| 2298 |
|
$0.002159
|
2.19 |
$2.16M
|
$0.002403
|
$0.001838
|
|
$45.99K
|
$2.16M
|
$2.16M
|
|
|
| 2328 |
|
$538.77
₿0.0059
|
1.51 |
$2.04M
₿6.45
|
$540.76
₿0.
|
$527.7
₿0.
|
|
$711.41K
₿0
|
$2.04M
₿6.45
|
$2.04M
₿6.45
|
|
|
| 2333 |
|
$0.00204
|
19.89 |
$2.04M
|
$0.002289
|
$0.001478
|
|
$132.59K
|
$2.04M
|
$2.04M
|
|
|
| 2349 |
|
$0.002003
₿0.00000013
|
-3.38 |
$2M
₿0
|
$0.002076
₿0.
|
$0.001816
₿0.
|
|
$721.96K
₿0
|
$2M
₿134.89
|
$2M
₿0
|
|
|
| 2368 |
|
$101.28
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.28
₿0.
|
$101.27
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2379 |
|
$0.0000193
|
10.78 |
$1.93M
|
$0.00002027
|
$0.00001557
|
|
$44.85K
|
$1.93M
|
$1.93M
|
|
|
| 2390 |
|
$0.002419
|
0.27 |
$1.99M
|
$0.002527
|
$0.001928
|
|
$155.57K
|
$1.99M
|
$1.99M
|
|
|
| 2397 |
|
$0.001939
|
6.85 |
$1.94M
|
$0.002041
|
$0.001707
|
|
$41.81K
|
$1.94M
|
$1.94M
|
|
|
| 2410 |
|
$0.002029
|
7.89 |
$1.84M
|
$0.002523
|
$0.001683
|
|
$117.15K
|
$1.84M
|
$1.84M
|
|
|
| 2438 |
|
$156.79
₿0.0017
|
1.73 |
$1.79M
₿7.23
|
$158.19
₿0.
|
$151.32
₿0.
|
|
$1.53M
₿0
|
$1.79M
₿7.23
|
$1.79M
₿7.23
|
|
|
| 2443 |
|
$0.002578
|
0 |
$2.58M
|
$0.004575
|
$0.002528
|
|
$493.56K
|
$2.58M
|
$2.58M
|
|
|
| 2461 |
|
$0.001987
|
3.98 |
$1.74M
|
$0.001988
|
$0.001885
|
|
$14.03K
|
$1.74M
|
$1.74M
|
|
|
| 2462 |
|
$0.001882
|
-8.77 |
$1.84M
|
$0.002116
|
$0.00167
|
|
$53.73K
|
$1.84M
|
$1.84M
|
|
|
| 2473 |
|
$0.00187
|
-11.76 |
$1.8M
|
$0.002774
|
$0.001842
|
|
$439.97K
|
$1.8M
|
$1.8M
|
|
|
| 2474 |
|
$146.82
|
0.17 |
$1.8M
|
$147.21
|
$135.66
|
|
$759.33K
|
$1.8M
|
$1.8M
|
|
|
| 2477 |
|
$111.08
₿0.0017
|
0.57 |
$1.72M
₿2.83
|
$111.75
₿0.
|
$106.83
₿0.
|
|
$1.61M
₿0
|
$1.72M
₿2.83
|
$1.72M
₿2.83
|
|
|
| 2494 |
|
$0.01742
₿0.00000032
|
-0.58 |
$1.69M
₿26.73
|
$0.0176
₿0.
|
$0.01737
₿0.
|
|
$60.91K
₿0
|
$1.73M
₿32.38
|
$1.69M
₿26.73
|
|
|
| 2505 |
|
$158.5
₿0.0023
|
7.34 |
$1.71M
₿0
|
$159.42
₿0.
|
$145.07
₿0.
|
|
$528.21K
₿0
|
$1.71M
₿0
|
$1.71M
₿0
|
|
|
| 2542 |
|
$0.001776
|
-11.69 |
$1.63M
|
$0.002088
|
$0.001606
|
|
$46.76K
|
$1.78M
|
$1.63M
|
|
|
| 2543 |
|
$0.001669
|
-22.80 |
$1.63M
|
$0.002153
|
$0.001638
|
|
$47.79K
|
$1.63M
|
$1.63M
|
|
|
| 2606 |
|
$7.37
|
2.10 |
$1.49M
|
$7.48
|
$7.02
|
|
$163.23K
|
$1.49M
|
$1.49M
|
|
|
| 2612 |
|
$0.001502
|
26.27 |
$1.5M
|
$0.001503
|
$0.001077
|
|
$12.56K
|
$1.5M
|
$1.5M
|
|
|
| 2621 |
|
$0.0005677
|
3.33 |
$1.46M
|
$0.0005682
|
$0.0005199
|
|
$6K
|
$1.61M
|
$1.46M
|
|
|
| 2634 |
|
$1,378.2
₿0.026
|
0.87 |
$1.45M
₿10.06
|
$1,393.33
₿0.
|
$1,289.37
₿0.
|
|
$1.94M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2639 |
|
$0.00146
|
52.86 |
$1.46M
|
$0.001684
|
$0.0009057
|
|
$393.85K
|
$1.46M
|
$1.46M
|
|
|
| 2646 |
|
$0.9606
₿0.000029
|
2.85 |
$1.44M
₿22.79
|
$0.9611
₿0.
|
$0.8783
₿0.
|
|
$94.41K
₿0
|
$1.45M
₿22.79
|
$1.44M
₿22.79
|
|
|
| 2647 |
|
$0.02381
₿0.00000018
|
-0.01* |
$1.44M
₿0
|
$0.02381
₿0.
|
$0.0238
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2649 |
|
$0.001327
|
19.21 |
$1.33M
|
$0.001413
|
$0.001071
|
|
$101.55K
|
$1.33M
|
$1.33M
|
|
|
| 2679 |
|
$0.001455
|
58.07 |
$1.37M
|
$0.001661
|
$0.000834
|
|
$221.56K
|
$1.37M
|
$1.37M
|
|
|
| 2692 |
|
$0.001892
|
-3.17 |
$1.37M
|
$0.002009
|
$0.001652
|
|
$44.52K
|
$1.62M
|
$1.37M
|
|
|
| 2708 |
|
$0.001447
|
-3.51 |
$1.34M
|
$0.001528
|
$0.001379
|
|
$33.88K
|
$1.42M
|
$1.34M
|
|
|
| 2712 |
|
$0.001335
|
-2.11 |
$1.34M
|
$0.001392
|
$0.001317
|
|
$7.19K
|
$1.34M
|
$1.34M
|
|
|
| 2735 |
|
$426.55
₿0.0066
|
0.23 |
$1.29M
₿0.12
|
$429.29
₿0.
|
$408.49
₿0.
|
|
$1.68M
₿0
|
$1.29M
₿0.12
|
$1.29M
₿0.12
|
|
|
| 2739 |
|
$51.7
₿0.00084
|
2.09 |
$1.29M
₿7.12
|
$51.92
₿0.
|
$50.34
₿0.
|
|
$202.37K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2749 |
|
$0.001267
|
10.17 |
$1.27M
|
$0.001275
₿0.
|
$0.001117
₿0.
|
|
$16.06K
₿0
|
$1.27M
|
$1.27M
|
|
|
| 2752 |
|
$0.001275
|
9.66 |
$1.27M
|
$0.001407
|
$0.0009921
|
|
$47.09K
|
$1.27M
|
$1.27M
|
|
|
| 2779 |
|
$0.00142
|
12.96 |
$1.24M
|
$0.001516
|
$0.001244
|
|
$248.1K
|
$1.24M
|
$1.24M
|
|
|
| 2787 |
|
$0.001263
|
1.03 |
$1.26M
|
$0.00159
|
$0.001144
|
|
$33.16K
|
$1.26M
|
$1.26M
|
|
|
| 2789 |
|
$0.001235
|
0.83 |
$1.24M
|
$0.001303
₿0.
|
$0.001156
₿0.
|
|
$5.18K
₿0
|
$1.24M
|
$1.24M
|
|
|
| 2796 |
|
$0.001246
|
-0.58 |
$1.21M
|
$0.001285
|
$0.001156
|
|
$35.2K
|
$2.67M
|
$1.21M
|
|
|
| 2815 |
|
$0.00117
|
-12.53 |
$1.17M
|
$0.001307
₿0.
|
$0.001121
₿0.
|
|
$1.07M
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2822 |
|
$0.001316
|
0.17 |
$1.16M
|
$0.001316
|
$0.001312
|
|
$6.47
|
$1.24M
|
$1.16M
|
|
|
| 2848 |
|
$209.16
₿0.0034
|
3.78 |
$1.15M
₿0.01
|
$210.56
₿0.
|
$200.59
₿0.
|
|
$254.77K
₿0
|
$1.15M
₿0.01
|
$1.15M
₿0.01
|
|
|
| 2888 |
|
$0.001205
|
0.09 |
$1.08M
|
$0.00121
|
$0.00098
|
|
$747.79K
|
$1.08M
|
$1.08M
|
|
|
| 2925 |
|
$0.003298
|
29.42 |
$1.04M
|
$0.003299
|
$0.002548
|
|
$66.89K
|
$3.3M
|
$1.04M
|
|
|
| 2961 |
|
$0.0008652
|
-6.63 |
$865.23K
|
$0.0009322
|
$0.0007459
|
|
$57.7K
|
$865.23K
|
$865.23K
|
|
|
| 2989 |
|
$0.001089
|
-5.64 |
$999.08K
|
$0.001156
|
$0.001079
|
|
$27.52K
|
$999.08K
|
$999.08K
|
|
|
| 3042 |
|
$0.0009233
|
-1.68 |
$932.63K
|
$0.0009457
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3044 |
|
$191.54
|
2.22 |
$924.06K
|
$200.41
₿0.
|
$166.26
₿0.
|
|
$1.25M
₿0
|
$29.55M
|
$924.06K
|
|
|
| 3063 |
|
$0.00000896
|
15.26 |
$896.24K
|
$0.00000947
|
$0.000006029
|
|
$144.74K
|
$896.24K
|
$896.24K
|
|
|
| 3066 |
|
$0.0009093
|
-3.88 |
$909.31K
|
$0.000957
|
$0.0008425
|
|
$6.61K
|
$909.31K
|
$909.31K
|
|
|
| 3068 |
|
$0.0008973
|
-7.60 |
$878.8K
|
$0.001408
|
$0.0008034
|
|
$270.36K
|
$878.8K
|
$878.8K
|
|
|
| 3081 |
|
$1,252.83
₿0.016
|
3.11 |
$895.55K
₿0.05
|
$1,273.98
₿0.
|
$1,212.7
₿0.
|
|
$541.95K
₿0
|
$895.55K
₿0.05
|
$895.55K
₿0.05
|
|
|
| 3086 |
|
$0.0008749
|
-0.57 |
$874.97K
|
$0.0009027
₿0.
|
$0.0008341
₿0.
|
|
$445.01
₿0
|
$874.97K
|
$874.97K
|
|
|
| 3106 |
|
$0.000008739
₿0.000000000065
|
-1.37 |
$870.16K
₿6.5
|
$0.00000894
₿0.
|
$0.000008339
₿0.
|
|
$944.04
₿0
|
$870.16K
₿6.5
|
$870.16K
₿6.5
|
|
|
| 3113 |
|
$91.51
|
-0.12 |
$862.4K
|
$91.63
|
$91.47
|
|
$0
|
$862.4K
|
$862.4K
|
|
|
| 3114 |
|
$0.0008607
₿0.00000012
|
-8.86 |
$860.12K
₿125.14
|
$0.0009269
₿0.
|
$0.0007784
₿0.
|
|
$202.23K
₿0
|
$860.12K
₿125.14
|
$860.12K
₿125.14
|
|
|
| 3154 |
|
$0.0008346
|
-1.79 |
$834.32K
|
$0.0008497
|
$0.0007453
|
|
$105.36K
|
$834.32K
|
$834.32K
|
|
|
| 3173 |
|
$135.98
₿0.0022
|
5.83 |
$818.88K
₿6.26
|
$136.08
₿0.
|
$128.3
₿0.
|
|
$28.33K
₿0
|
$818.88K
₿6.26
|
$818.88K
₿6.26
|
|
|
| 3174 |
|
$0.002653
|
26.47 |
$805.46K
|
$0.002629
|
$0.001995
|
|
$15.58K
|
$1.14M
|
$805.46K
|
|
|
| 3190 |
|
$0.0008832
|
34.50 |
$883.22K
|
$0.000909
|
$0.0005676
|
|
$696.72
|
$883.22K
|
$883.22K
|
|
|
| 3193 |
|
$0.0008025
|
20.92 |
$802.67K
|
$0.0008227
|
$0.0006314
|
|
$41.37K
|
$802.67K
|
$802.67K
|
|
|
| 3209 |
|
$0.0007971
|
-2.31 |
$797.15K
|
$0.0008799
|
$0.0007022
|
|
$60.23K
|
$797.15K
|
$797.15K
|
|
|
| 3212 |
|
$236.2
|
1.56 |
$788.88K
|
$239.36
₿0.
|
$215.6
₿0.
|
|
$209.45K
₿0
|
$786.29K
|
$788.88K
|
|
|
| 3216 |
|
$0.0007852
|
5.10 |
$785.25K
|
$0.0009353
|
$0.0006572
|
|
$71.43K
|
$785.25K
|
$785.25K
|
|
|
| 3241 |
|
$978.36
₿0.014
|
-0.52 |
$764.54K
₿0.01
|
$1,007.78
₿0.
|
$978.19
₿0.
|
|
$247.24K
₿0
|
$764.54K
₿0.01
|
$764.54K
₿0.01
|
|
|
| 3305 |
|
$0.00000844
|
41.48 |
$717.55K
|
$0.00001008
|
$0.000005239
|
|
$199.38K
|
$844.2K
|
$717.55K
|
|
|
| 3319 |
|
$72.09
₿0.0010
|
2.42 |
$715.08K
₿0.12
|
$73.01
₿0.
|
$70.2
₿0.
|
|
$141.49K
₿0
|
$715.08K
₿0.12
|
$715.08K
₿0.12
|
|
|
| 3322 |
|
$0.0007145
|
0 |
$714.52K
|
$0.0007145
|
$0.0007145
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3324 |
|
$0.0007238
|
6.53 |
$713.64K
|
$0.0008939
|
$0.0005259
|
|
$263.8K
|
$713.64K
|
$713.64K
|
|
|
| 3330 |
|
$0.0007085
|
5.14 |
$708.47K
|
$0.0007457
|
$0.0006443
|
|
$2.02K
|
$708.47K
|
$708.47K
|
|
|
| 3335 |
|
$0.00073
|
-24.44 |
$687.68K
|
$0.001012
|
$0.000689
|
|
$56.74K
|
$687.68K
|
$687.68K
|
|
|
| 3340 |
|
$0.0006915
|
1.62 |
$698.45K
|
$0.0006939
|
$0.0006548
|
|
$36.71
|
$698.45K
|
$698.45K
|
|
|
| 3342 |
|
$0.0007705
|
77.28 |
$699.44K
|
$0.0008106
|
$0.0004191
|
|
$24.6K
|
$699.44K
|
$699.44K
|
|
|
| 3343 |
|
$0.0006984
|
-0.14 |
$698.41K
|
$0.0008779
|
$0.0006719
|
|
$20.01K
|
$698.41K
|
$698.41K
|
|
|
| 3358 |
|
$0.0008763
|
-3.34 |
$687.98K
|
$0.0009064
|
$0.0007138
|
|
$13.08K
|
$687.98K
|
$687.98K
|
|
|
| 3368 |
|
$474.98
₿0.0061
|
-4.73 |
$680.24K
₿0.03
|
$499.7
₿0.
|
$454.91
₿0.
|
|
$126.62K
₿0
|
$680.24K
₿0.03
|
$680.24K
₿0.03
|
|
|
| 3405 |
|
$924.78
₿0.015
|
3.76 |
$660.78K
₿10.85
|
$931.74
₿0.
|
$860.97
₿0.
|
|
$12.39M
₿0
|
$4.64M
₿12.09
|
$660.78K
₿10.85
|
|
|
| 3407 |
|
$0.00066
|
-4.21 |
$659.97K
|
$0.000689
|
$0.0005652
|
|
$15.63K
|
$659.97K
|
$659.97K
|
|
|
| 3417 |
|
$0.4213
₿0.0000055
|
8.29 |
$656.76K
₿7.42
|
$0.5037
₿0.
|
$0.3822
₿0.
|
|
$21.64K
₿0
|
$421.33M
₿5.59K
|
$656.76K
₿7.42
|
|
|
| 3422 |
|
$0.00000653
₿0.00000000023
|
-8.34 |
$652.42K
₿23.91
|
$0.00000714
₿0.
|
$0.00000636
₿0.
|
|
$17.44K
₿0
|
$652.42K
₿23.91
|
$652.42K
₿23.91
|
|
|
| 3457 |
|
$0.0006168
₿0.000000016
|
-10.91 |
$616.8K
₿16.28
|
$0.000743
₿0.
|
$0.0005192
₿0.
|
|
$20.86K
₿0
|
$616.8K
₿16.28
|
$616.8K
₿16.28
|
|
|
| 3469 |
|
$0.0007651
|
7.22 |
$625.8K
|
$0.000849
|
$0.000606
|
|
$20.77K
|
$625.8K
|
$625.8K
|
|
|
| 3471 |
|
$0.0006223
|
5.26 |
$622.32K
|
$0.0006321
|
$0.0005739
|
|
$7.88K
|
$622.32K
|
$622.32K
|
|
|
| 3477 |
|
$238.71
|
6.15 |
$616.73K
|
$241.22
|
$219.1
|
|
$601.96K
|
$616.73K
|
$616.73K
|
|
|
| 3479 |
|
$0.0007843
|
-4.68 |
$631.85K
|
$0.000834
|
$0.0007184
|
|
$10.44K
|
$631.85K
|
$631.85K
|
|
|
| 3495 |
|
$0.0006132
|
20.10 |
$611.9K
|
$0.0006086
|
$0.0004761
|
|
$43.83K
|
$611.9K
|
$611.9K
|
|
|
| 3500 |
|
$0.0006093
|
0.09 |
$609.34K
|
$0.0006133
|
$0.0005391
|
|
$15.66K
|
$609.34K
|
$609.34K
|
|
|
| 3508 |
|
$0.0006039
|
-11.00 |
$603.95K
|
$0.0006784
|
$0.000524
|
|
$3.23K
|
$603.95K
|
$603.95K
|
|
|
| 3517 |
|
$0.0005988
|
4.14 |
$598.82K
|
$0.0006104
|
$0.0005015
|
|
$145.64K
|
$598.82K
|
$598.82K
|
|
|
| 3534 |
|
$0.0005811
₿0.000000020
|
-8.82 |
$581.07K
₿20.75
|
$0.0007314
₿0.
|
$0.0005776
₿0.
|
|
$13.21K
₿0
|
$581.07K
₿20.75
|
$581.07K
₿20.75
|
|
|
| 3543 |
|
$0.001384
₿0.000000046
|
-14.70 |
$581.27K
₿19.66
|
$0.001628
₿0.
|
$0.001046
₿0.
|
|
$3.72K
₿0
|
$581.27K
₿19.66
|
$581.27K
₿19.66
|
|
|
| 3554 |
|
$0.0005271
|
16.33 |
$499.55K
|
$0.0006889
|
$0.0004091
|
|
$132.51K
|
$499.55K
|
$499.55K
|
|
|
| 3557 |
|
$50.98
₿0.00070
|
8.62 |
$578.15K
₿0.01
|
$51.18
₿0.
|
$46.27
₿0.
|
|
$278.54K
₿0
|
$575.06K
₿0.01
|
$578.15K
₿0.01
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
