2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2311 |
|
$0.002051
|
-13.30 |
$2.05M
|
$0.002481
|
$0.002045
|
|
$64.9K
|
$2.05M
|
$2.05M
|
|
|
| 2314 |
|
$152.12
₿0.0017
|
-0.61 |
$2.05M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.05M
₿7.23
|
|
|
| 2316 |
|
$0.002221
|
-8.89 |
$2.04M
|
$0.003028
|
$0.002185
|
|
$1.15M
|
$2.04M
|
$2.04M
|
|
|
| 2325 |
|
$530.38
₿0.0059
|
-2.62 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$706.06K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2331 |
|
$0.002221
|
29.97 |
$2.01M
|
$0.002523
|
$0.001457
|
|
$123.81K
|
$2.01M
|
$2.01M
|
|
|
| 2333 |
|
$0.002008
₿0.00000013
|
-12.66 |
$2.01M
₿0
|
$0.002307
₿0.
|
$0.001932
₿0.
|
|
$667.84K
₿0
|
$2.01M
₿134.89
|
$2.01M
₿0
|
|
|
| 2350 |
|
$101.27
₿0.0015
|
0.02 |
$1.97M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.97M
₿6.35
|
|
|
| 2354 |
|
$0.00204
|
11.56 |
$1.96M
|
$0.00243
|
$0.001692
|
|
$554.14K
|
$1.96M
|
$1.96M
|
|
|
| 2355 |
|
$0.002003
|
3.38 |
$1.96M
|
$0.002282
|
$0.001799
|
|
$106.79K
|
$1.96M
|
$1.96M
|
|
|
| 2360 |
|
$0.001938
|
-20.68 |
$1.94M
|
$0.002664
|
$0.001983
|
|
$305.84K
|
$1.94M
|
$1.94M
|
|
|
| 2364 |
|
$0.001976
|
-10.38 |
$1.93M
|
$0.00227
|
$0.001883
|
|
$56.84K
|
$1.93M
|
$1.93M
|
|
|
| 2380 |
|
$0.002304
|
-21.19 |
$1.9M
|
$0.002961
|
$0.00223
|
|
$132.09K
|
$1.9M
|
$1.9M
|
|
|
| 2413 |
|
$146.65
₿0.0023
|
-6.18 |
$1.82M
₿0
|
$156.25
₿0.
|
$146.68
₿0.
|
|
$649.7K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2438 |
|
$0.001763
|
15.52 |
$1.76M
|
$0.002281
|
$0.001484
|
|
$151.19K
|
$1.76M
|
$1.76M
|
|
|
| 2462 |
|
$0.001867
|
-7.62 |
$1.71M
|
$0.002307
|
$0.001729
|
|
$80.86K
|
$1.87M
|
$1.71M
|
|
|
| 2467 |
|
$0.01755
₿0.00000032
|
-0.36 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$59.11K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2469 |
|
$0.00001701
|
23.28 |
$1.7M
|
$0.00002029
|
$0.00001306
|
|
$131.32K
|
$1.7M
|
$1.7M
|
|
|
| 2476 |
|
$108.72
₿0.0017
|
-3.78 |
$1.71M
₿2.83
|
$115.02
₿0.
|
$107.67
₿0.
|
|
$4.22M
₿0
|
$1.7M
₿2.83
|
$1.71M
₿2.83
|
|
|
| 2477 |
|
$0.001911
|
-3.59 |
$1.68M
|
$0.001995
|
$0.001885
|
|
$21.44K
|
$1.68M
|
$1.68M
|
|
|
| 2479 |
|
$138.57
|
-10.71 |
$1.68M
|
$155.24
|
$136.85
|
|
$1.38M
|
$1.68M
|
$1.68M
|
|
|
| 2487 |
|
$0.001653
|
-2.58 |
$1.65M
|
$0.002028
|
$0.001638
|
|
$110.17K
|
$1.65M
|
$1.65M
|
|
|
| 2605 |
|
$1,353.3
₿0.026
|
-8.26 |
$1.45M
₿10.06
|
$1,474.42
₿0.
|
$1,349.05
₿0.
|
|
$1.13M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2608 |
|
$7.17
|
-7.36 |
$1.45M
|
$7.81
|
$7.17
|
|
$155.12K
|
$1.45M
|
$1.45M
|
|
|
| 2611 |
|
$0.001998
|
-25.88 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$144.65K
|
$1.71M
|
$1.45M
|
|
|
| 2612 |
|
$0.001482
|
5,790.49 |
$1.48M
|
$0.02305
|
$0.00002476
|
|
$751.67K
|
$1.48M
|
$1.48M
|
|
|
| 2617 |
|
$0.02381
₿0.00000018
|
13.40 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2644 |
|
$0.001477
|
-15.85 |
$1.4M
|
$0.001821
|
$0.001447
|
|
$29.31K
|
$1.48M
|
$1.4M
|
|
|
| 2664 |
|
$0.001368
|
0.66 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$15.32K
|
$1.37M
|
$1.37M
|
|
|
| 2668 |
|
$0.9047
₿0.000029
|
-6.19 |
$1.36M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$160.13K
₿0
|
$1.36M
₿22.79
|
$1.36M
₿22.79
|
|
|
| 2672 |
|
$0.0005252
|
-5.69 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$3.78K
|
$1.49M
|
$1.35M
|
|
|
| 2707 |
|
$50.46
₿0.00084
|
-5.47 |
$1.29M
₿7.12
|
$53.59
₿0.
|
$50.05
₿0.
|
|
$204.26K
₿0
|
$1.29M
₿7.12
|
$1.29M
₿7.12
|
|
|
| 2756 |
|
$423.88
₿0.0066
|
-5.54 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$424.31
₿0.
|
|
$1.02M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2763 |
|
$0.001213
|
-26.08 |
$1.21M
|
$0.001605
|
$0.001216
|
|
$21.96K
|
$1.21M
|
$1.21M
|
|
|
| 2774 |
|
$0.001191
|
-20.92 |
$1.19M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.42K
₿0
|
$1.19M
|
$1.19M
|
|
|
| 2779 |
|
$0.001356
|
14.51 |
$1.18M
|
$0.001373
|
$0.001182
|
|
$234.83K
|
$1.18M
|
$1.18M
|
|
|
| 2785 |
|
$0.00121
|
-9.77 |
$1.18M
|
$0.00138
|
$0.0012
|
|
$50.79K
|
$2.6M
|
$1.18M
|
|
|
| 2794 |
|
$0.001166
|
-31.03 |
$1.17M
|
$0.001829
₿0.
|
$0.001126
₿0.
|
|
$801.27K
₿0
|
$1.17M
|
$1.17M
|
|
|
| 2799 |
|
$0.001314
|
2.17 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$7.2
|
$1.24M
|
$1.16M
|
|
|
| 2803 |
|
$0.001147
|
-1.06 |
$1.15M
|
$0.001528
|
$0.001071
|
|
$138.02K
|
$1.15M
|
$1.15M
|
|
|
| 2810 |
|
$0.001139
|
-5.67 |
$1.14M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$31.16K
₿0
|
$1.14M
|
$1.14M
|
|
|
| 2815 |
|
$0.001135
|
-13.83 |
$1.14M
|
$0.001344
|
$0.001107
|
|
$13.12K
|
$1.14M
|
$1.14M
|
|
|
| 2835 |
|
$200.85
₿0.0034
|
-0.21 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$110.6K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2844 |
|
$0.001105
|
-7.01 |
$1.11M
|
$0.001225
|
$0.001092
|
|
$3.41K
|
$1.11M
|
$1.11M
|
|
|
| 2877 |
|
$0.001188
|
-13.95 |
$1.07M
|
$0.001384
|
$0.001146
|
|
$26.24K
|
$1.07M
|
$1.07M
|
|
|
| 2912 |
|
$0.001073
|
70.98 |
$1.04M
|
$0.001408
|
$0.0006382
|
|
$309.13K
|
$1.04M
|
$1.04M
|
|
|
| 2922 |
|
$0.001122
|
-8.19 |
$1.03M
|
$0.001227
|
$0.00109
|
|
$26.62K
|
$1.03M
|
$1.03M
|
|
|
| 2980 |
|
$1,215.62
₿0.016
|
4.09 |
$964.12K
₿0.05
|
$1,216.33
₿0.
|
$1,163.65
₿0.
|
|
$854.25K
₿0
|
$964.12K
₿0.05
|
$964.12K
₿0.05
|
|
|
| 3013 |
|
$0.0009233
|
-5.81 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3034 |
|
$0.0009074
|
6.39 |
$907.46K
|
$0.001335
|
$0.0007492
|
|
$282.61K
|
$907.46K
|
$907.46K
|
|
|
| 3039 |
|
$0.0009608
|
9.05 |
$905.66K
|
$0.001179
|
$0.0008009
|
|
$76.74K
|
$905.66K
|
$905.66K
|
|
|
| 3053 |
|
$0.0008862
|
-2.37 |
$886.76K
|
$0.0009796
|
$0.0008661
|
|
$16.27K
|
$886.76K
|
$886.76K
|
|
|
| 3067 |
|
$0.0008741
₿0.00000012
|
-3.41 |
$874.83K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$143.17K
₿0
|
$874.83K
₿125.14
|
$874.83K
₿125.14
|
|
|
| 3075 |
|
$178.07
|
-3.66 |
$859.05K
|
$225.51
₿0.
|
$177.63
₿0.
|
|
$1.93M
₿0
|
$27.3M
|
$859.05K
|
|
|
| 3078 |
|
$91.63
|
0.11 |
$863.54K
|
$91.63
|
$91.46
|
|
$0
|
$863.54K
|
$863.54K
|
|
|
| 3098 |
|
$0.0008484
|
-7.30 |
$848.32K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$284.45
₿0
|
$848.32K
|
$848.32K
|
|
|
| 3101 |
|
$0.000008499
₿0.000000000065
|
-1.28 |
$846.25K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$2.57K
₿0
|
$846.25K
₿6.5
|
$846.25K
₿6.5
|
|
|
| 3114 |
|
$0.000835
|
-13.66 |
$835.52K
|
$0.0009694
|
$0.0008168
|
|
$116.88K
|
$835.52K
|
$835.52K
|
|
|
| 3119 |
|
$0.0008307
|
-13.16 |
$830.58K
|
$0.0009709
|
$0.000759
|
|
$54.96K
|
$830.58K
|
$830.58K
|
|
|
| 3137 |
|
$0.0008155
|
19.09 |
$815.44K
|
$0.0009132
|
$0.0007039
|
|
$83.94K
|
$815.44K
|
$815.44K
|
|
|
| 3149 |
|
$0.000857
|
14.73 |
$808.08K
|
$0.0009337
|
$0.0006518
|
|
$104.07K
|
$808.08K
|
$808.08K
|
|
|
| 3181 |
|
$0.00000777
|
8.27 |
$776.84K
|
$0.00001
|
$0.000007169
|
|
$183.05K
|
$776.84K
|
$776.84K
|
|
|
| 3182 |
|
$128.44
₿0.0022
|
-11.23 |
$776.08K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.11K
₿0
|
$776.08K
₿6.26
|
$776.08K
₿6.26
|
|
|
| 3224 |
|
$984.05
₿0.014
|
3.21 |
$743.57K
₿0.01
|
$986.12
₿0.
|
$953.37
₿0.
|
|
$251.03K
₿0
|
$743.57K
₿0.01
|
$743.57K
₿0.01
|
|
|
| 3230 |
|
$232.48
|
-12.96 |
$741.31K
|
$265.84
₿0.
|
$230.35
₿0.
|
|
$167.03K
₿0
|
$741.72K
|
$741.31K
|
|
|
| 3255 |
|
$0.0007638
|
8.54 |
$728.89K
|
$0.0009616
|
$0.0006793
|
|
$84.94K
|
$728.89K
|
$728.89K
|
|
|
| 3261 |
|
$70.32
₿0.0010
|
0.18 |
$724.56K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$137.29K
₿0
|
$724.56K
₿0.12
|
$724.56K
₿0.12
|
|
|
| 3279 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3284 |
|
$0.002564
|
11.06 |
$712.89K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.89K
|
|
|
| 3286 |
|
$0.0007115
₿0.000000020
|
1.21 |
$711.4K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.75K
₿0
|
$711.4K
₿20.75
|
$711.4K
₿20.75
|
|
|
| 3291 |
|
$0.0007092
|
-0.85 |
$709.59K
|
$0.0009031
|
$0.0006588
|
|
$33.49K
|
$709.59K
|
$709.59K
|
|
|
| 3310 |
|
$0.000006929
₿0.00000000023
|
-6.68 |
$695.6K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.49K
₿0
|
$695.6K
₿23.91
|
$695.6K
₿23.91
|
|
|
| 3313 |
|
$0.0006904
|
-18.66 |
$690.37K
|
$0.0009173
|
$0.0006572
|
|
$32.01K
|
$690.37K
|
$690.37K
|
|
|
| 3317 |
|
$0.0006885
|
-11.69 |
$688.53K
|
$0.0007796
|
$0.0006742
|
|
$4.79K
|
$688.53K
|
$688.53K
|
|
|
| 3340 |
|
$0.00067
|
-5.46 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3360 |
|
$0.0006658
|
-20.37 |
$665.72K
|
$0.0008357
|
$0.000618
|
|
$9.94K
|
$665.72K
|
$665.72K
|
|
|
| 3378 |
|
$0.0008037
|
-6.33 |
$647.87K
|
$0.0008656
|
$0.0007811
|
|
$4.03K
|
$647.87K
|
$647.87K
|
|
|
| 3385 |
|
$0.0006492
₿0.000000016
|
-7.59 |
$649.15K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$5.39K
₿0
|
$649.15K
₿16.28
|
$649.15K
₿16.28
|
|
|
| 3410 |
|
$0.0006334
|
-22.89 |
$633.44K
|
$0.0008304
|
$0.0006046
|
|
$25.72K
|
$633.44K
|
$633.44K
|
|
|
| 3411 |
|
$0.0006326
|
-14.48 |
$633.06K
|
$0.0007432
|
$0.0006543
|
|
$882.89
|
$633.06K
|
$633.06K
|
|
|
| 3418 |
|
$878.75
₿0.015
|
-8.11 |
$627.89K
₿10.85
|
$955.64
₿0.
|
$878.63
₿0.
|
|
$4.36M
₿0
|
$4.36M
₿12.09
|
$627.89K
₿10.85
|
|
|
| 3432 |
|
$0.002047
|
-8.00 |
$621.88K
|
$0.00238
|
$0.002025
|
|
$7.28K
|
$879.84K
|
$621.88K
|
|
|
| 3433 |
|
$225.24
|
3.65 |
$621.8K
|
$227.38
|
$211.55
|
|
$631.14K
|
$621.8K
|
$621.8K
|
|
|
| 3443 |
|
$46.72
₿0.00070
|
-5.38 |
$613.41K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$196.51K
₿0
|
$613.41K
₿0.01
|
$613.41K
₿0.01
|
|
|
| 3457 |
|
$0.0006084
|
-1.54 |
$608.74K
|
$0.0006257
|
$0.0005562
|
|
$15.65K
|
$608.74K
|
$608.74K
|
|
|
| 3459 |
|
$0.001445
₿0.000000046
|
-11.33 |
$607.06K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$163.03
₿0
|
$607.06K
₿19.66
|
$607.06K
₿19.66
|
|
|
| 3466 |
|
$0.0006039
|
10.54 |
$603.96K
|
$0.0008637
|
$0.000563
|
|
$1.63K
|
$603.96K
|
$603.96K
|
|
|
| 3467 |
|
$492.2
₿0.0061
|
-13.06 |
$603K
₿0.03
|
$565.67
₿0.
|
$493.57
₿0.
|
|
$280.84K
₿0
|
$603K
₿0.03
|
$603K
₿0.03
|
|
|
| 3472 |
|
$0.3856
₿0.0000055
|
-4.79 |
$601.87K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$546.1
₿0
|
$386.5M
₿5.59K
|
$601.87K
₿7.42
|
|
|
| 3514 |
|
$0.0005757
|
6.33 |
$576.09K
|
$0.0006307
|
$0.0005203
|
|
$47.87K
|
$576.09K
|
$576.09K
|
|
|
| 3525 |
|
$0.0006035
|
-25.64 |
$572.62K
|
$0.0008394
|
$0.0003451
|
|
$296.33K
|
$572.61K
|
$572.62K
|
|
|
| 3526 |
|
$0.0005716
|
-6.87 |
$571.98K
|
$0.0006644
|
$0.0005541
|
|
$29.54K
|
$571.98K
|
$571.98K
|
|
|
| 3533 |
|
$0.0007228
|
-14.28 |
$567.44K
|
$0.001027
|
$0.0007277
|
|
$24.9K
|
$567.44K
|
$567.44K
|
|
|
| 3541 |
|
$0.0005624
|
3.98 |
$562.42K
|
$0.0006033
|
$0.000488
|
|
$153.23K
|
$562.42K
|
$562.42K
|
|
|
| 3583 |
|
$0.0005443
|
31.95 |
$537.34K
|
$0.0007485
|
$0.0002785
|
|
$419.06K
|
$537.34K
|
$537.34K
|
|
|
| 3592 |
|
$226.79
|
-1.54 |
$534.29K
|
$232.51
|
$226.65
|
|
$106.66K
|
$534.29K
|
$534.29K
|
|
|
| 3600 |
|
$0.0007727
|
-11.06 |
$528.72K
|
$0.0008907
|
$0.0007677
|
|
$27.22K
|
$689.62K
|
$528.72K
|
|
|
| 3607 |
|
$0.0006422
|
-2.18 |
$525.58K
|
$0.0007166
|
$0.0006251
|
|
$10.84K
|
$525.58K
|
$525.58K
|
|
|
| 3615 |
|
$0.000648
|
-7.75 |
$523.28K
|
$0.0007009
|
$0.0006365
|
|
$29.95K
|
$580.93K
|
$523.28K
|
|
|
| 3640 |
|
$0.0005114
₿0.0000000043
|
-2.27 |
$511.4K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.31
₿0
|
$511.4K
₿4.36
|
$511.4K
₿4.36
|
|
|
| 3653 |
|
$0.02413
|
-3.86 |
$506.72K
|
$0.02537
|
$0.02377
|
|
$2.32K
|
$506.72K
|
$506.72K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
