2 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2282 |
|
$152.13
₿0.0017
|
-0.60 |
$2.12M
₿7.23
|
$155.3
₿0.
|
$151.32
₿0.
|
|
$1.35M
₿0
|
$2.12M
₿7.23
|
$2.12M
₿7.23
|
|
|
| 2302 |
|
$0.002242
|
-21.55 |
$2.06M
|
$0.003028
|
$0.00218
|
|
$1.1M
|
$2.06M
|
$2.06M
|
|
|
| 2303 |
|
$0.002061
|
-11.20 |
$2.06M
|
$0.002664
|
$0.001916
|
|
$318.97K
|
$2.06M
|
$2.06M
|
|
|
| 2327 |
|
$531.09
₿0.0059
|
-2.30 |
$2.02M
₿6.45
|
$547.41
₿0.
|
$528.22
₿0.
|
|
$704.55K
₿0
|
$2.02M
₿6.45
|
$2.02M
₿6.45
|
|
|
| 2331 |
|
$0.002001
₿0.00000013
|
-13.03 |
$2M
₿0
|
$0.002275
₿0.
|
$0.001932
₿0.
|
|
$670.82K
₿0
|
$2M
₿134.89
|
$2M
₿0
|
|
|
| 2332 |
|
$0.002079
|
7.98 |
$2M
|
$0.00243
|
$0.001692
|
|
$556.48K
|
$2M
|
$2M
|
|
|
| 2336 |
|
$0.002207
|
32.27 |
$2M
|
$0.002523
|
$0.001457
|
|
$120.69K
|
$2M
|
$2M
|
|
|
| 2356 |
|
$101.27
₿0.0015
|
0.02 |
$1.95M
₿6.35
|
$101.27
₿0.
|
$101.25
₿0.
|
|
$0
₿0
|
$1.95M
₿6.35
|
$1.95M
₿6.35
|
|
|
| 2358 |
|
$0.001983
|
-1.33 |
$1.94M
|
$0.002282
|
$0.001799
|
|
$100.9K
|
$1.94M
|
$1.94M
|
|
|
| 2360 |
|
$0.001941
|
-17.41 |
$1.94M
|
$0.002481
|
$0.001902
|
|
$61.75K
|
$1.94M
|
$1.94M
|
|
|
| 2365 |
|
$0.001967
|
-7.02 |
$1.93M
|
$0.00227
|
$0.001883
|
|
$56.06K
|
$1.93M
|
$1.93M
|
|
|
| 2381 |
|
$0.002297
|
-21.60 |
$1.89M
|
$0.002907
|
$0.00223
|
|
$130.66K
|
$1.89M
|
$1.89M
|
|
|
| 2415 |
|
$146.68
₿0.0023
|
-6.02 |
$1.82M
₿0
|
$156.17
₿0.
|
$146.64
₿0.
|
|
$652.79K
₿0
|
$1.82M
₿0
|
$1.82M
₿0
|
|
|
| 2439 |
|
$0.00176
|
18.57 |
$1.76M
|
$0.002224
|
$0.001707
|
|
$150.55K
|
$1.76M
|
$1.76M
|
|
|
| 2466 |
|
$0.00169
|
6,687.58 |
$1.69M
|
$0.02305
|
$0.00002476
|
|
$902.66K
|
$1.69M
|
$1.69M
|
|
|
| 2469 |
|
$0.00001709
|
30.88 |
$1.71M
|
$0.00002029
|
$0.00001443
|
|
$129.62K
|
$1.71M
|
$1.71M
|
|
|
| 2471 |
|
$0.01756
₿0.00000032
|
-0.40 |
$1.7M
₿26.73
|
$0.01774
₿0.
|
$0.01747
₿0.
|
|
$58.96K
₿0
|
$1.75M
₿32.38
|
$1.7M
₿26.73
|
|
|
| 2473 |
|
$0.001694
|
-8.41 |
$1.69M
|
$0.002028
|
$0.001638
|
|
$107.6K
|
$1.69M
|
$1.69M
|
|
|
| 2474 |
|
$0.001849
|
-12.22 |
$1.7M
|
$0.002307
|
$0.001729
|
|
$78.93K
|
$1.85M
|
$1.7M
|
|
|
| 2487 |
|
$107.24
₿0.0017
|
-5.27 |
$1.67M
₿2.83
|
$113.63
₿0.
|
$106.83
₿0.
|
|
$4.19M
₿0
|
$1.67M
₿2.83
|
$1.67M
₿2.83
|
|
|
| 2488 |
|
$0.001903
|
-3.74 |
$1.67M
|
$0.001995
|
$0.001885
|
|
$21.43K
|
$1.67M
|
$1.67M
|
|
|
| 2492 |
|
$137.04
|
-10.94 |
$1.66M
|
$153.86
|
$136.58
|
|
$1.35M
|
$1.66M
|
$1.66M
|
|
|
| 2602 |
|
$7.2
|
-7.46 |
$1.45M
|
$7.8
|
$7.17
|
|
$158.07K
|
$1.45M
|
$1.45M
|
|
|
| 2606 |
|
$1,351.98
₿0.026
|
-7.30 |
$1.45M
₿10.06
|
$1,457.3
₿0.
|
$1,344.43
₿0.
|
|
$1.12M
₿0
|
$1.45M
₿10.06
|
$1.45M
₿10.06
|
|
|
| 2608 |
|
$0.001998
|
-27.60 |
$1.45M
|
$0.002761
|
$0.0009415
|
|
$142.66K
|
$1.71M
|
$1.45M
|
|
|
| 2616 |
|
$0.02381
₿0.00000018
|
13.40 |
$1.44M
₿0
|
$0.02391
₿0.
|
$0.02099
₿0.
|
|
$579.23
₿0
|
$1.61M
₿1.32
|
$1.44M
₿0
|
|
|
| 2647 |
|
$0.0015
|
-16.41 |
$1.39M
|
$0.001821
|
$0.001447
|
|
$30.04K
|
$1.47M
|
$1.39M
|
|
|
| 2663 |
|
$0.9145
₿0.000029
|
-5.84 |
$1.37M
₿22.79
|
$0.9844
₿0.
|
$0.8908
₿0.
|
|
$168.64K
₿0
|
$1.37M
₿22.79
|
$1.37M
₿22.79
|
|
|
| 2668 |
|
$0.001365
|
2.19 |
$1.37M
|
$0.001426
|
$0.001325
|
|
$14.01K
|
$1.37M
|
$1.37M
|
|
|
| 2671 |
|
$0.0005253
|
-7.41 |
$1.35M
|
$0.00057
|
$0.0005251
|
|
$4.39K
|
$1.49M
|
$1.35M
|
|
|
| 2706 |
|
$50.62
₿0.00084
|
-5.42 |
$1.3M
₿7.12
|
$53.25
₿0.
|
$50.05
₿0.
|
|
$200.14K
₿0
|
$1.3M
₿7.12
|
$1.3M
₿7.12
|
|
|
| 2756 |
|
$0.00123
|
-22.35 |
$1.23M
|
$0.001605
|
$0.001206
|
|
$21.92K
|
$1.23M
|
$1.23M
|
|
|
| 2759 |
|
$422.77
₿0.0066
|
-5.79 |
$1.23M
₿0.12
|
$449.84
₿0.
|
$423.05
₿0.
|
|
$1.02M
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2775 |
|
$0.001371
|
14.47 |
$1.2M
|
$0.001373
|
$0.001199
|
|
$232.83K
|
$1.2M
|
$1.2M
|
|
|
| 2783 |
|
$0.00118
|
-21.45 |
$1.18M
|
$0.001513
₿0.
|
$0.001159
₿0.
|
|
$9.31K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2788 |
|
$0.001206
|
-9.94 |
$1.17M
|
$0.00138
|
$0.0012
|
|
$49.13K
|
$2.59M
|
$1.17M
|
|
|
| 2799 |
|
$0.001161
|
-33.96 |
$1.16M
|
$0.001827
₿0.
|
$0.001126
₿0.
|
|
$796.02K
₿0
|
$1.16M
|
$1.16M
|
|
|
| 2803 |
|
$0.001315
|
0.19 |
$1.16M
|
$0.001315
|
$0.001286
|
|
$6.54
|
$1.24M
|
$1.16M
|
|
|
| 2811 |
|
$0.00114
|
-8.01 |
$1.14M
|
$0.001528
|
$0.001071
|
|
$133.87K
|
$1.14M
|
$1.14M
|
|
|
| 2813 |
|
$0.001137
|
-13.93 |
$1.14M
|
$0.001343
|
$0.001107
|
|
$13.03K
|
$1.14M
|
$1.14M
|
|
|
| 2818 |
|
$0.001133
|
-7.13 |
$1.13M
|
$0.001234
₿0.
|
$0.001012
₿0.
|
|
$30.14K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2831 |
|
$200.85
₿0.0034
|
-0.38 |
$1.11M
₿0.01
|
$206.46
₿0.
|
$200.26
₿0.
|
|
$111.99K
₿0
|
$1.11M
₿0.01
|
$1.11M
₿0.01
|
|
|
| 2845 |
|
$0.001098
|
-7.23 |
$1.1M
|
$0.001225
|
$0.001092
|
|
$3.43K
|
$1.1M
|
$1.1M
|
|
|
| 2852 |
|
$0.001118
|
74.67 |
$1.1M
|
$0.001408
|
$0.0006382
|
|
$328.96K
|
$1.1M
|
$1.1M
|
|
|
| 2869 |
|
$0.001198
|
-12.47 |
$1.08M
|
$0.001351
|
$0.001146
|
|
$25.59K
|
$1.08M
|
$1.08M
|
|
|
| 2935 |
|
$0.001109
|
-8.70 |
$1.02M
|
$0.001227
|
$0.00109
|
|
$26.31K
|
$1.02M
|
$1.02M
|
|
|
| 2985 |
|
$1,214.79
₿0.016
|
4.01 |
$963.46K
₿0.05
|
$1,216.55
₿0.
|
$1,163.65
₿0.
|
|
$880.54K
₿0
|
$963.46K
₿0.05
|
$963.46K
₿0.05
|
|
|
| 3016 |
|
$0.0009233
|
-5.43 |
$932.63K
|
$0.0009845
|
$0.0009076
|
|
$5.54
|
$932.63K
|
$932.63K
|
|
|
| 3026 |
|
$0.0009224
|
13.87 |
$922.49K
|
$0.001335
|
$0.0007492
|
|
$285.57K
|
$922.49K
|
$922.49K
|
|
|
| 3033 |
|
$0.0009659
|
15.99 |
$909.81K
|
$0.001179
|
$0.0008009
|
|
$76.51K
|
$909.81K
|
$909.81K
|
|
|
| 3039 |
|
$187.9
|
-2.83 |
$906.47K
|
$225.51
₿0.
|
$175.46
₿0.
|
|
$1.88M
₿0
|
$28.81M
|
$906.47K
|
|
|
| 3056 |
|
$0.0008818
₿0.00000012
|
-6.24 |
$881.9K
₿125.14
|
$0.000969
₿0.
|
$0.0008717
₿0.
|
|
$145.21K
₿0
|
$881.9K
₿125.14
|
$881.9K
₿125.14
|
|
|
| 3057 |
|
$0.0008817
|
-2.71 |
$881.64K
|
$0.0009796
|
$0.0008661
|
|
$15.45K
|
$881.64K
|
$881.64K
|
|
|
| 3074 |
|
$91.63
|
0.14 |
$863.54K
|
$91.63
|
$91.46
|
|
$0
|
$863.54K
|
$863.54K
|
|
|
| 3076 |
|
$0.0008616
|
-5.51 |
$861.52K
|
$0.0009193
₿0.
|
$0.0008365
₿0.
|
|
$286.77
₿0
|
$861.52K
|
$861.52K
|
|
|
| 3094 |
|
$0.000008529
₿0.000000000065
|
-0.45 |
$849.97K
₿6.5
|
$0.000009209
₿0.
|
$0.000008339
₿0.
|
|
$3.15K
₿0
|
$849.97K
₿6.5
|
$849.97K
₿6.5
|
|
|
| 3100 |
|
$0.0008472
|
-7.06 |
$847.13K
|
$0.0009709
|
$0.000759
|
|
$55.4K
|
$847.13K
|
$847.13K
|
|
|
| 3129 |
|
$0.000869
|
-2.46 |
$819.4K
|
$0.0009337
|
$0.0006518
|
|
$85.96K
|
$819.4K
|
$819.4K
|
|
|
| 3168 |
|
$0.0007876
|
-18.13 |
$787.69K
|
$0.0009694
|
$0.0008168
|
|
$110.67K
|
$787.69K
|
$787.69K
|
|
|
| 3181 |
|
$128.46
₿0.0022
|
-11.22 |
$776.2K
₿6.26
|
$144.71
₿0.
|
$128.44
₿0.
|
|
$58.12K
₿0
|
$776.2K
₿6.26
|
$776.2K
₿6.26
|
|
|
| 3188 |
|
$0.0007712
|
3.35 |
$771.17K
|
$0.0009132
|
$0.0007039
|
|
$72.67K
|
$771.17K
|
$771.17K
|
|
|
| 3193 |
|
$0.0007662
|
10.24 |
$766.52K
|
$0.0009031
|
$0.0006588
|
|
$37.92K
|
$766.52K
|
$766.52K
|
|
|
| 3214 |
|
$0.00000749
|
0.23 |
$748.81K
|
$0.00001
|
$0.000007279
|
|
$173.76K
|
$748.81K
|
$748.81K
|
|
|
| 3223 |
|
$233.11
|
-11.37 |
$743.75K
|
$265.84
₿0.
|
$229.66
₿0.
|
|
$166.63K
₿0
|
$743.75K
|
$743.75K
|
|
|
| 3228 |
|
$982.94
₿0.014
|
3.09 |
$742.75K
₿0.01
|
$987.59
₿0.
|
$953.5
₿0.
|
|
$247.75K
₿0
|
$742.75K
₿0.01
|
$742.75K
₿0.01
|
|
|
| 3260 |
|
$70.22
₿0.0010
|
0.04 |
$723.54K
₿0.12
|
$71.25
₿0.
|
$69.44
₿0.
|
|
$142.73K
₿0
|
$723.54K
₿0.12
|
$723.54K
₿0.12
|
|
|
| 3276 |
|
$0.0007145
|
-0.01* |
$714.52K
|
$0.0007146
|
$0.0007144
|
|
$1.7K
|
$714.52K
|
$714.52K
|
|
|
| 3282 |
|
$0.002564
|
11.07 |
$712.93K
|
$0.002564
|
$0.002298
|
|
$5.27K
|
$2.56M
|
$712.93K
|
|
|
| 3287 |
|
$0.0007082
₿0.000000020
|
0.36 |
$708.18K
₿20.75
|
$0.0007314
₿0.
|
$0.0004082
₿0.
|
|
$80.23K
₿0
|
$708.18K
₿20.75
|
$708.18K
₿20.75
|
|
|
| 3291 |
|
$0.000706
|
-20.42 |
$703.58K
|
$0.0009173
|
$0.0006572
|
|
$31.03K
|
$703.58K
|
$703.58K
|
|
|
| 3316 |
|
$0.0006888
|
-11.13 |
$688.9K
|
$0.0007772
|
$0.0006742
|
|
$4.72K
|
$688.9K
|
$688.9K
|
|
|
| 3317 |
|
$0.00000688
₿0.00000000023
|
-6.96 |
$687.88K
₿23.91
|
$0.000007619
₿0.
|
$0.00000671
₿0.
|
|
$3.6K
₿0
|
$687.88K
₿23.91
|
$687.88K
₿23.91
|
|
|
| 3339 |
|
$0.00067
|
-5.08 |
$676.78K
|
$0.0007118
|
$0.0006562
|
|
$1.82
|
$676.78K
|
$676.78K
|
|
|
| 3343 |
|
$0.0007062
|
-7.32 |
$673.9K
|
$0.0009616
|
$0.0006793
|
|
$77.01K
|
$673.9K
|
$673.9K
|
|
|
| 3357 |
|
$0.000664
|
-19.94 |
$664.09K
|
$0.00082
|
$0.0006046
|
|
$28.09K
|
$664.09K
|
$664.09K
|
|
|
| 3361 |
|
$0.0006627
|
-20.41 |
$662.8K
|
$0.0008337
|
$0.000618
|
|
$9.89K
|
$662.8K
|
$662.8K
|
|
|
| 3388 |
|
$0.0006462
₿0.000000016
|
-7.64 |
$646.29K
₿16.28
|
$0.0007541
₿0.
|
$0.0006424
₿0.
|
|
$4.89K
₿0
|
$646.29K
₿16.28
|
$646.29K
₿16.28
|
|
|
| 3392 |
|
$0.001532
₿0.000000046
|
-5.25 |
$643.55K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$172.42
₿0
|
$643.55K
₿19.66
|
$643.55K
₿19.66
|
|
|
| 3395 |
|
$0.0007946
|
-5.09 |
$640.17K
|
$0.0008656
|
$0.0007811
|
|
$5.27K
|
$640.17K
|
$640.17K
|
|
|
| 3408 |
|
$885.23
₿0.015
|
-6.68 |
$632.52K
₿10.85
|
$951.97
₿0.
|
$873.65
₿0.
|
|
$4.36M
₿0
|
$4.39M
₿12.09
|
$632.52K
₿10.85
|
|
|
| 3424 |
|
$225.59
|
4.53 |
$622.76K
|
$227.38
|
$211.55
|
|
$631.67K
|
$622.76K
|
$622.76K
|
|
|
| 3430 |
|
$0.002038
|
-8.52 |
$618.83K
|
$0.00238
|
$0.002025
|
|
$7.12K
|
$875.53K
|
$618.83K
|
|
|
| 3434 |
|
$46.89
₿0.00070
|
-5.29 |
$615.58K
₿0.01
|
$49.66
₿0.
|
$46.64
₿0.
|
|
$196.76K
₿0
|
$615.58K
₿0.01
|
$615.58K
₿0.01
|
|
|
| 3442 |
|
$499.7
₿0.0061
|
-11.29 |
$612.19K
₿0.03
|
$561.19
₿0.
|
$490.78
₿0.
|
|
$271.61K
₿0
|
$612.19K
₿0.03
|
$612.19K
₿0.03
|
|
|
| 3457 |
|
$0.0006053
|
-1.67 |
$605.27K
|
$0.0006257
|
$0.0005562
|
|
$15.51K
|
$605.27K
|
$605.27K
|
|
|
| 3463 |
|
$0.000604
|
4.27 |
$604.02K
|
$0.0008637
|
$0.000563
|
|
$1.46K
|
$604.02K
|
$604.02K
|
|
|
| 3470 |
|
$0.3855
₿0.0000055
|
-4.43 |
$600.54K
₿7.42
|
$0.4068
₿0.
|
$0.3822
₿0.
|
|
$545.93
₿0
|
$385.57M
₿5.59K
|
$600.54K
₿7.42
|
|
|
| 3486 |
|
$0.0005974
|
60.21 |
$589.38K
|
$0.0007485
|
$0.0002785
|
|
$445.74K
|
$589.38K
|
$589.38K
|
|
|
| 3522 |
|
$0.000567
|
-6.43 |
$566.96K
|
$0.0006644
|
$0.0005541
|
|
$29.19K
|
$566.96K
|
$566.96K
|
|
|
| 3525 |
|
$0.0005663
|
4.39 |
$566.33K
|
$0.0006307
|
$0.0005203
|
|
$46.85K
|
$566.33K
|
$566.33K
|
|
|
| 3531 |
|
$0.0007172
|
-12.67 |
$563.17K
|
$0.001027
|
$0.0007138
|
|
$24.1K
|
$563.17K
|
$563.17K
|
|
|
| 3547 |
|
$0.0005859
|
-22.71 |
$555.57K
|
$0.0008394
|
$0.0003451
|
|
$303.81K
|
$555.57K
|
$555.57K
|
|
|
| 3548 |
|
$0.000555
|
-4.37 |
$555.07K
|
$0.0006033
|
$0.000488
|
|
$149.21K
|
$555.07K
|
$555.07K
|
|
|
| 3583 |
|
$226.87
|
-1.58 |
$534.49K
|
$232.51
|
$226.65
|
|
$107.62K
|
$534.49K
|
$534.49K
|
|
|
| 3597 |
|
$0.0005286
|
-28.25 |
$528.63K
|
$0.0007432
|
$0.0005321
|
|
$1.96K
|
$528.63K
|
$528.63K
|
|
|
| 3604 |
|
$0.0007671
|
-11.21 |
$525.19K
|
$0.0008907
|
$0.0007677
|
|
$26.38K
|
$684.71K
|
$525.19K
|
|
|
| 3606 |
|
$0.0006494
|
-7.20 |
$524.38K
|
$0.0006984
|
$0.0006352
|
|
$30.19K
|
$582.16K
|
$524.38K
|
|
|
| 3620 |
|
$0.0006313
|
-3.91 |
$516.38K
|
$0.0007166
|
$0.0006251
|
|
$10.31K
|
$516.38K
|
$516.38K
|
|
|
| 3631 |
|
$0.0005114
₿0.0000000043
|
-1.66 |
$511.45K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.32
₿0
|
$511.45K
₿4.36
|
$511.45K
₿4.36
|
|
|
| 3652 |
|
$0.02402
|
-3.43 |
$504.5K
|
$0.02537
|
$0.02377
|
|
$2.28K
|
$504.5K
|
$504.5K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
