Ergebnisseite 2 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2211 |
|
$0.002748
|
-2.84 |
$2.49M
|
$0.003871
|
$0.002733
|
|
$166.21K
|
$2.49M
|
$2.49M
|
|
|
| 2215 |
|
$0.0000247
|
-18.32 |
$2.47M
|
$0.00003066
|
$0.0000243
|
|
$1.82M
|
$2.47M
|
$2.47M
|
|
|
| 2260 |
|
$530.2
₿0.0059
|
0.75 |
$2.34M
₿6.45
|
$531.31
₿0.
|
$524.6
₿0.
|
|
$1.03M
₿0
|
$2.34M
₿6.45
|
$2.34M
₿6.45
|
|
|
| 2268 |
|
$0.002351
|
58.11 |
$2.3M
|
$0.002634
|
$0.001486
|
|
$216.93K
|
$2.3M
|
$2.3M
|
|
|
| 2283 |
|
$0.002249
₿0.00000013
|
-11.43 |
$2.27M
₿0
|
$0.002591
₿0.
|
$0.002252
₿0.
|
|
$697.66K
₿0
|
$2.27M
₿134.89
|
$2.27M
₿0
|
|
|
| 2297 |
|
$0.002291
|
-0.10 |
$2.2M
|
$0.002631
|
$0.002158
|
|
$325.17K
|
$2.2M
|
$2.2M
|
|
|
| 2301 |
|
$0.002386
|
27.91 |
$2.19M
|
$0.003349
|
$0.001796
|
|
$239.69K
|
$2.38M
|
$2.19M
|
|
|
| 2318 |
|
$0.002946
|
-20.94 |
$2.14M
|
$0.003728
|
$0.002913
|
|
$36.13K
|
$2.53M
|
$2.14M
|
|
|
| 2321 |
|
$110.05
₿0.0016
|
-2.84 |
$2.15M
₿5.68
|
$115.17
₿0.
|
$110.79
₿0.
|
|
$1.88M
₿0
|
$2.16M
₿5.68
|
$2.15M
₿5.68
|
|
|
| 2326 |
|
$150.62
₿0.0023
|
1.76 |
$2.12M
₿0
|
$154.32
₿0.
|
$146.88
₿0.
|
|
$651.27K
₿0
|
$2.12M
₿0
|
$2.12M
₿0
|
|
|
| 2353 |
|
$633.14
₿0.0089
|
-1.14 |
$2.06M
₿13.73
|
$649.25
₿0.
|
$634.72
₿0.
|
|
$1.2M
₿0
|
$2.06M
₿13.73
|
$2.06M
₿13.73
|
|
|
| 2367 |
|
$0.002213
|
-8.65 |
$2.03M
|
$0.002574
|
$0.002018
|
|
$129.16K
|
$2.03M
|
$2.03M
|
|
|
| 2390 |
|
$2.86
|
-2.44 |
$1.97M
|
$2.94
|
$2.85
|
|
$2.11M
|
$1.99M
|
$1.97M
|
|
|
| 2468 |
|
$8.18
|
-5.22 |
$1.82M
|
$8.63
|
$8.14
|
|
$210.87K
|
$1.82M
|
$1.82M
|
|
|
| 2471 |
|
$0.001814
|
-8.69 |
$1.81M
|
$0.002052
₿0.
|
$0.001747
₿0.
|
|
$27.1K
₿0
|
$1.81M
|
$1.81M
|
|
|
| 2498 |
|
$0.001769
|
8.03 |
$1.77M
|
$0.001765
|
$0.001455
|
|
$56.43K
|
$1.77M
|
$1.77M
|
|
|
| 2504 |
|
$0.0006772
|
6.07 |
$1.74M
|
$0.0007228
|
$0.000619
|
|
$13.93K
|
$1.92M
|
$1.74M
|
|
|
| 2520 |
|
$0.001705
|
-13.52 |
$1.71M
|
$0.001976
|
$0.001601
|
|
$38.76K
|
$1.71M
|
$1.71M
|
|
|
| 2529 |
|
$0.001927
|
-3.37 |
$1.69M
|
$0.002005
|
$0.001922
|
|
$23.5K
|
$1.69M
|
$1.69M
|
|
|
| 2539 |
|
$1,661.38
₿0.026
|
2.08 |
$1.67M
₿10.06
|
$1,730.11
₿0.
|
$1,621.34
₿0.
|
|
$546.06K
₿0
|
$1.67M
₿10.06
|
$1.67M
₿10.06
|
|
|
| 2555 |
|
$0.01702
₿0.00000032
|
0.88 |
$1.65M
₿26.73
|
$0.01707
₿0.
|
$0.01674
₿0.
|
|
$57.04K
₿0
|
$1.69M
₿32.38
|
$1.65M
₿26.73
|
|
|
| 2592 |
|
$1.08
₿0.000029
|
-1.29 |
$1.58M
₿22.79
|
$1.18
₿0.
|
$1.02
₿0.
|
|
$254.56K
₿0
|
$1.58M
₿22.79
|
$1.58M
₿22.79
|
|
|
| 2610 |
|
$0.001767
|
-6.16 |
$1.54M
|
$0.001907
|
$0.001697
|
|
$183.5K
|
$1.54M
|
$1.54M
|
|
|
| 2639 |
|
$0.02461
₿0.00000018
|
-0.02 |
$1.49M
₿0
|
$0.02462
₿0.
|
$0.02461
₿0.
|
|
$4
₿0
|
$1.67M
₿1.32
|
$1.49M
₿0
|
|
|
| 2667 |
|
$0.001522
|
40.56 |
$1.45M
|
$0.001635
|
$0.0009926
|
|
$103.95K
|
$1.55M
|
$1.45M
|
|
|
| 2669 |
|
$0.001444
|
9.54 |
$1.44M
|
$0.001495
|
$0.00109
|
|
$91.3K
|
$1.44M
|
$1.44M
|
|
|
| 2676 |
|
$0.001433
|
-5.95 |
$1.43M
|
$0.00163
|
$0.001401
|
|
$8.02K
|
$1.43M
|
$1.43M
|
|
|
| 2710 |
|
$0.001462
|
-10.15 |
$1.39M
|
$0.001659
|
$0.001452
|
|
$68.21K
|
$3.15M
|
$1.39M
|
|
|
| 2715 |
|
$0.001373
|
-1.68 |
$1.37M
|
$0.001434
|
$0.001332
|
|
$10.61K
|
$1.37M
|
$1.37M
|
|
|
| 2734 |
|
$0.001331
|
-0.46 |
$1.34M
|
$0.00134
|
$0.001325
|
|
$1.33
|
$1.34M
|
$1.34M
|
|
|
| 2767 |
|
$0.001449
|
-26.26 |
$1.3M
|
$0.00199
|
$0.001369
|
|
$31.74K
|
$1.3M
|
$1.3M
|
|
|
| 2773 |
|
$0.001284
|
1.60 |
$1.29M
|
$0.001294
₿0.
|
$0.001216
₿0.
|
|
$7.6K
₿0
|
$1.29M
|
$1.29M
|
|
|
| 2778 |
|
$0.00001283
|
1.99 |
$1.28M
|
$0.00001349
|
$0.00001043
|
|
$61.39K
|
$1.28M
|
$1.28M
|
|
|
| 2792 |
|
$0.001268
|
-6.66 |
$1.27M
|
$0.00136
|
$0.001203
|
|
$17.94K
|
$1.27M
|
$1.27M
|
|
|
| 2808 |
|
$0.001247
|
12.30 |
$1.25M
|
$0.001489
₿0.
|
$0.001119
₿0.
|
|
$1.01M
₿0
|
$1.25M
|
$1.25M
|
|
|
| 2812 |
|
$52.85
₿0.00084
|
-2.58 |
$1.24M
₿7.12
|
$54.64
₿0.
|
$53.05
₿0.
|
|
$271.1K
₿0
|
$1.24M
₿7.12
|
$1.24M
₿7.12
|
|
|
| 2858 |
|
$0.001329
|
1.36 |
$1.17M
|
$0.001329
|
$0.001302
|
|
$464.76
|
$1.25M
|
$1.17M
|
|
|
| 2859 |
|
$203.94
₿0.0034
|
0.66 |
$1.17M
₿0.01
|
$205.65
₿0.
|
$201.1
₿0.
|
|
$67.78K
₿0
|
$1.17M
₿0.01
|
$1.17M
₿0.01
|
|
|
| 2864 |
|
$0.001161
|
-4.35 |
$1.16M
|
$0.001315
|
$0.001123
|
|
$3.32K
|
$1.16M
|
$1.16M
|
|
|
| 2866 |
|
$466.61
₿0.0066
|
-2.85 |
$1.16M
₿0.12
|
$480.46
₿0.
|
$468.04
₿0.
|
|
$698.58K
₿0
|
$1.16M
₿0.12
|
$1.16M
₿0.12
|
|
|
| 2888 |
|
$234.85
|
-25.55 |
$1.13M
|
$319.54
₿0.
|
$222.48
₿0.
|
|
$1.24M
₿0
|
$33.49M
|
$1.13M
|
|
|
| 2914 |
|
$0.001103
|
-5.74 |
$1.1M
|
$0.001273
|
$0.001066
|
|
$30.3K
|
$1.1M
|
$1.1M
|
|
|
| 2960 |
|
$175.62
|
-3.22 |
$1.05M
|
$182.52
|
$176.68
|
|
$35.61K
|
$1.05M
|
$1.05M
|
|
|
| 2992 |
|
$0.001016
|
8.09 |
$1.02M
|
$0.001051
|
$0.0009363
|
|
$21.91K
|
$1.02M
|
$1.02M
|
|
|
| 3010 |
|
$0.0009953
|
-8.95 |
$997.52K
|
$0.001293
|
$0.0009536
|
|
$46.06K
|
$997.52K
|
$997.52K
|
|
|
| 3049 |
|
$0.0009747
|
252.56 |
$957.46K
|
$0.001251
|
$0.0002702
|
|
$529.07K
|
$957.46K
|
$957.46K
|
|
|
| 3061 |
|
$0.001052
|
17.11 |
$946.78K
|
$0.001387
|
$0.0006204
|
|
$310.51K
|
$1.05M
|
$946.78K
|
|
|
| 3071 |
|
$0.00115
|
19.35 |
$940.24K
|
$0.001129
|
$0.0008257
|
|
$53.66K
|
$940.24K
|
$940.24K
|
|
|
| 3072 |
|
$0.0009359
₿0.000000016
|
-13.74 |
$936.61K
₿16.28
|
$0.001114
₿0.
|
$0.0008806
₿0.
|
|
$45.33K
₿0
|
$936.61K
₿16.28
|
$936.61K
₿16.28
|
|
|
| 3078 |
|
$0.00000936
₿0.000000000065
|
-7.95 |
$932.43K
₿6.5
|
$0.00001013
₿0.
|
$0.00000948
₿0.
|
|
$3.67K
₿0
|
$932.43K
₿6.5
|
$932.43K
₿6.5
|
|
|
| 3100 |
|
$0.0009118
|
-6.98 |
$912.53K
|
$0.001003
₿0.
|
$0.0009109
₿0.
|
|
$946.8
₿0
|
$912.53K
|
$912.53K
|
|
|
| 3108 |
|
$0.0009003
|
-0.69 |
$901.03K
|
$0.0009192
|
$0.0008305
|
|
$5.17K
|
$901.03K
|
$901.03K
|
|
|
| 3114 |
|
$944.15
₿0.014
|
0.70 |
$895.04K
₿0.01
|
$947.81
₿0.
|
$937.82
₿0.
|
|
$202.33K
₿0
|
$895.04K
₿0.01
|
$895.04K
₿0.01
|
|
|
| 3116 |
|
$144.15
₿0.0022
|
0.93 |
$893.5K
₿6.26
|
$144.68
₿0.
|
$141.76
₿0.
|
|
$12.31K
₿0
|
$893.5K
₿6.26
|
$893.5K
₿6.26
|
|
|
| 3138 |
|
$0.0008779
|
5.75 |
$877.24K
|
$0.0009263
|
$0.0008474
|
|
$8.67K
|
$877.24K
|
$877.24K
|
|
|
| 3142 |
|
$106.74
₿0.0017
|
-0.31 |
$875.25K
₿2.83
|
$108.49
₿0.
|
$105.79
₿0.
|
|
$85.24K
₿0
|
$874.49K
₿2.83
|
$875.25K
₿2.83
|
|
|
| 3153 |
|
$0.0008632
|
5.46 |
$863.86K
|
$0.0009994
|
$0.0007846
|
|
$77.49K
|
$863.86K
|
$863.86K
|
|
|
| 3154 |
|
$91.47
|
0.01 |
$862.03K
|
$91.56
|
$91.43
|
|
$0
|
$862.03K
|
$862.03K
|
|
|
| 3165 |
|
$1,191.25
₿0.016
|
3.39 |
$857.16K
₿0.05
|
$1,205.02
₿0.
|
$1,152.13
₿0.
|
|
$927.86K
₿0
|
$857.16K
₿0.05
|
$857.16K
₿0.05
|
|
|
| 3190 |
|
$0.00000841
|
-18.27 |
$841K
|
$0.00001078
|
$0.000008009
|
|
$111.59K
|
$841K
|
$841K
|
|
|
| 3199 |
|
$0.0008834
|
-16.02 |
$832.21K
|
$0.001282
|
$0.0006856
|
|
$165.11K
|
$832.21K
|
$832.21K
|
|
|
| 3211 |
|
$0.0008251
|
7.23 |
$825.24K
|
$0.0008383
|
$0.0006875
|
|
$45.07K
|
$825.24K
|
$825.24K
|
|
|
| 3241 |
|
$0.0007992
₿0.00000012
|
-7.84 |
$799.7K
₿125.14
|
$0.0008846
₿0.
|
$0.0007639
₿0.
|
|
$190.76K
₿0
|
$799.7K
₿125.14
|
$799.7K
₿125.14
|
|
|
| 3244 |
|
$69.9
₿0.0010
|
1.22 |
$796.28K
₿0.12
|
$70.22
₿0.
|
$68.57
₿0.
|
|
$120.83K
₿0
|
$756.39K
₿0.12
|
$796.28K
₿0.12
|
|
|
| 3261 |
|
$283.55
|
-1.58 |
$780.9K
|
$296.02
₿0.
|
$283.07
₿0.
|
|
$105.94K
₿0
|
$782.49K
|
$780.9K
|
|
|
| 3263 |
|
$0.0007788
|
-5.92 |
$778.88K
|
$0.0008526
|
$0.0006947
|
|
$1.18M
|
$778.88K
|
$778.88K
|
|
|
| 3269 |
|
$0.0007827
|
-16.61 |
$772.52K
|
$0.0009463
|
$0.0007385
|
|
$36K
|
$772.52K
|
$772.52K
|
|
|
| 3271 |
|
$0.0000077
₿0.00000000023
|
-2.08 |
$770.51K
₿23.91
|
$0.000008019
₿0.
|
$0.000007679
₿0.
|
|
$1.95K
₿0
|
$770.51K
₿23.91
|
$770.51K
₿23.91
|
|
|
| 3282 |
|
$1,067.39
₿0.015
|
4.67 |
$763.33K
₿10.85
|
$1,093.66
₿0.
|
$1,012.74
₿0.
|
|
$2.85M
₿0
|
$4.28M
₿12.09
|
$763.33K
₿10.85
|
|
|
| 3318 |
|
$0.000739
|
-21.34 |
$739.05K
|
$0.001524
|
$0.000672
|
|
$201.27K
|
$739.05K
|
$739.05K
|
|
|
| 3323 |
|
$0.0007341
|
-12.30 |
$733.94K
|
$0.000839
|
$0.0006888
|
|
$36.67K
|
$733.94K
|
$733.94K
|
|
|
| 3326 |
|
$0.0009313
|
2.70 |
$731.23K
|
$0.0009465
|
$0.0007921
|
|
$13.85K
|
$731.23K
|
$731.23K
|
|
|
| 3334 |
|
$0.0007247
|
-23.52 |
$724.75K
|
$0.0009476
|
$0.0006662
|
|
$3.65K
|
$724.75K
|
$724.75K
|
|
|
| 3367 |
|
$0.0007062
₿0.000000020
|
4.00 |
$706.25K
₿20.75
|
$0.0007734
₿0.
|
$0.0006655
₿0.
|
|
$7.62K
₿0
|
$706.25K
₿20.75
|
$706.25K
₿20.75
|
|
|
| 3423 |
|
$0.0006796
|
-2.81 |
$679.41K
|
$0.0007694
|
$0.0006581
|
|
$70.8K
|
$679.41K
|
$679.41K
|
|
|
| 3427 |
|
$0.002433
|
4.03 |
$676.5K
|
$0.002433
|
$0.002333
|
|
$2.73K
|
$2.43M
|
$676.5K
|
|
|
| 3442 |
|
$0.0006693
|
-10.11 |
$669.08K
|
$0.0009086
|
$0.0006428
|
|
$19.71K
|
$669.08K
|
$669.08K
|
|
|
| 3453 |
|
$0.0006647
|
9.23 |
$664.77K
|
$0.0006767
|
$0.0005392
|
|
$18.49K
|
$664.77K
|
$664.77K
|
|
|
| 3462 |
|
$0.0006601
|
-0.67 |
$660.09K
|
$0.0007802
|
$0.0006442
|
|
$132.72K
|
$660.09K
|
$660.09K
|
|
|
| 3465 |
|
$0.0006587
|
10.02 |
$658.62K
|
$0.0006658
|
$0.0005337
|
|
$43.07K
|
$658.62K
|
$658.62K
|
|
|
| 3504 |
|
$0.0006345
₿0.0000000021
|
1.03 |
$634.25K
₿0
|
$0.0006556
₿0.
|
$0.0006172
₿0.
|
|
$1.58K
₿0
|
$634.25K
₿0
|
$634.25K
₿0
|
|
|
| 3505 |
|
$0.0006343
|
14.76 |
$634.34K
|
$0.0007223
|
$0.0005481
|
|
$451.46
|
$634.34K
|
$634.34K
|
|
|
| 3512 |
|
$0.4098
₿0.0000055
|
-0.87 |
$631.46K
₿7.42
|
$0.416
₿0.
|
$0.4083
₿0.
|
|
$209.64
₿0
|
$409.82M
₿5.59K
|
$631.46K
₿7.42
|
|
|
| 3517 |
|
$0.0006311
|
-25.12 |
$629.7K
|
$0.0008572
|
$0.0006276
|
|
$35.97K
|
$629.7K
|
$629.7K
|
|
|
| 3519 |
|
$193.02
|
4.43 |
$630.23K
|
$197.19
|
$182.65
|
|
$406.35K
|
$628.92K
|
$630.23K
|
|
|
| 3529 |
|
$0.001488
₿0.000000046
|
-12.95 |
$624.8K
₿19.66
|
$0.001724
₿0.
|
$0.001485
₿0.
|
|
$930.75
₿0
|
$624.8K
₿19.66
|
$624.8K
₿19.66
|
|
|
| 3535 |
|
$46.23
₿0.00070
|
1.45 |
$621.4K
₿0.01
|
$46.67
₿0.
|
$43.23
₿0.
|
|
$397.08K
₿0
|
$622.45K
₿0.01
|
$621.4K
₿0.01
|
|
|
| 3561 |
|
$0.0006036
|
23.64 |
$603.11K
|
$0.0006368
₿0.
|
$0.0004876
₿0.
|
|
$16.45K
₿0
|
$603.11K
|
$603.11K
|
|
|
| 3564 |
|
$0.02859
|
-1.75 |
$601.02K
|
$0.02939
|
$0.02851
|
|
$1.15K
|
$601.02K
|
$601.02K
|
|
|
| 3595 |
|
$13.09
₿0.00028
|
-3.05 |
$580K
₿6
|
$13.51
₿0.
|
$13.04
₿0.
|
|
$23.43K
₿0
|
$580K
₿6
|
$580K
₿6
|
|
|
| 3597 |
|
$0.0006146
|
43.41 |
$579.61K
|
$0.0006463
|
$0.0003753
|
|
$77.53K
|
$579.61K
|
$579.61K
|
|
|
| 3607 |
|
$0.0005727
|
-2.39 |
$572.12K
|
$0.0005923
₿0.
|
$0.0005631
₿0.
|
|
$1.34K
₿0
|
$572.12K
|
$572.12K
|
|
|
| 3620 |
|
$0.0005663
|
-22.23 |
$565.95K
|
$0.0008992
|
$0.0005215
|
|
$146.1K
|
$565.95K
|
$565.95K
|
|
|
| 3631 |
|
$0.0008212
|
-3.19 |
$559.42K
|
$0.0008492
|
$0.0008174
|
|
$3.87K
|
$733.65K
|
$559.42K
|
|
|
| 3637 |
|
$0.0006419
|
-6.12 |
$554.89K
|
$0.0006957
|
$0.0005689
|
|
$19.89K
|
$554.89K
|
$554.89K
|
|
|
| 3647 |
|
$0.0005508
|
-27.03 |
$550.87K
|
$0.0007785
|
$0.0005076
|
|
$41.65K
|
$550.87K
|
$550.87K
|
|
|
| 3659 |
|
$0.0007059
|
4.83 |
$546.64K
|
$0.0007101
|
$0.0006195
|
|
$10.08K
|
$546.64K
|
$546.64K
|
|
|
| 3667 |
|
$0.0005992
|
506.41 |
$541.77K
|
$0.0007991
|
$0.00008629
|
|
$747.25K
|
$541.77K
|
$541.77K
|
|
|
| 3680 |
|
$0.0006615
|
1.89 |
$534.09K
|
$0.0006616
|
$0.0006484
|
|
$214.06
|
$592.97K
|
$534.09K
|
|
|
| 3687 |
|
$0.0005314
₿0.0000000043
|
-7.36 |
$531.4K
₿4.36
|
$0.0005747
₿0.
|
$0.000546
₿0.
|
|
$2.11K
₿0
|
$531.4K
₿4.36
|
$531.4K
₿4.36
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


