Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2225 |
|
$184.47
₿0.0019
|
-8.35 |
$2.28M
₿6.73
|
$202.85
₿0.
|
$184.08
₿0.
|
|
$1.7M
₿0
|
$2.28M
₿6.73
|
$2.28M
₿6.73
|
|
|
| 2252 |
|
$530.71
₿0.0089
|
-4.43 |
$2.2M
₿13.73
|
$554.91
₿0.
|
$526.18
₿0.
|
|
$779.52K
₿0
|
$2.2M
₿13.73
|
$2.2M
₿13.73
|
|
|
| 2261 |
|
$0.00002171
|
-8.43 |
$2.17M
|
$0.00002415
|
$0.00002084
|
|
$1.53M
|
$2.17M
|
$2.17M
|
|
|
| 2279 |
|
$2.89
|
-4.38 |
$2.13M
|
$3.05
|
$2.83
|
|
$1.47M
|
$2.13M
|
$2.13M
|
|
|
| 2284 |
|
$0.002118
₿0.00000013
|
3.84 |
$2.12M
₿0
|
$0.002166
₿0.
|
$0.00183
₿0.
|
|
$812.47K
₿0
|
$2.12M
₿134.89
|
$2.12M
₿0
|
|
|
| 2295 |
|
$0.002263
|
-6.05 |
$2.08M
|
$0.002522
|
$0.002195
|
|
$982.69K
|
$2.08M
|
$2.08M
|
|
|
| 2312 |
|
$0.002037
|
53.00 |
$2.04M
|
$0.002346
|
$0.001347
|
|
$418.6K
|
$2.04M
|
$2.04M
|
|
|
| 2330 |
|
$528.56
₿0.0059
|
-2.18 |
$2M
₿6.45
|
$542.46
₿0.
|
$525.53
₿0.
|
|
$526.37K
₿0
|
$2M
₿6.45
|
$2M
₿6.45
|
|
|
| 2344 |
|
$101.28
₿0.0015
|
0 |
$1.96M
₿6.35
|
$101.28
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2359 |
|
$0.002137
|
13.61 |
$1.94M
|
$0.002169
|
$0.00182
|
|
$42.28K
|
$1.94M
|
$1.94M
|
|
|
| 2364 |
|
$0.001916
|
-4.25 |
$1.92M
|
$0.002107
|
$0.001857
|
|
$38.24K
|
$1.92M
|
$1.92M
|
|
|
| 2405 |
|
$161.72
₿0.0017
|
3.53 |
$1.81M
₿7.23
|
$165.37
₿0.
|
$156.03
₿0.
|
|
$2.28M
₿0
|
$1.81M
₿7.23
|
$1.81M
₿7.23
|
|
|
| 2415 |
|
$0.001815
|
0.93 |
$1.78M
|
$0.001869
|
$0.001664
|
|
$24.2K
|
$1.78M
|
$1.78M
|
|
|
| 2441 |
|
$137.76
|
-3.10 |
$1.74M
|
$142.87
|
$135.89
|
|
$144.15K
|
$1.74M
|
$1.74M
|
|
|
| 2444 |
|
$0.0178
₿0.00000032
|
1.43 |
$1.73M
₿26.73
|
$0.01785
₿0.
|
$0.01747
₿0.
|
|
$60.57K
₿0
|
$1.77M
₿32.38
|
$1.73M
₿26.73
|
|
|
| 2446 |
|
$0.001752
|
-31.60 |
$1.72M
|
$0.002769
|
$0.001626
|
|
$209.29K
|
$1.72M
|
$1.72M
|
|
|
| 2460 |
|
$0.001934
|
-2.90 |
$1.7M
|
$0.002014
|
$0.001905
|
|
$5.86K
|
$1.7M
|
$1.7M
|
|
|
| 2463 |
|
$0.00001692
|
-1.35 |
$1.69M
|
$0.00001768
|
$0.00001614
|
|
$21.84K
|
$1.69M
|
$1.69M
|
|
|
| 2477 |
|
$0.001659
|
-8.76 |
$1.66M
|
$0.001898
|
$0.001565
|
|
$44.92K
|
$1.66M
|
$1.66M
|
|
|
| 2496 |
|
$108.6
₿0.0017
|
-1.96 |
$1.63M
₿2.83
|
$111.82
₿0.
|
$108.58
₿0.
|
|
$315.74K
₿0
|
$1.63M
₿2.83
|
$1.63M
₿2.83
|
|
|
| 2536 |
|
$0.001545
|
-14.79 |
$1.55M
|
$0.001948
|
$0.001508
|
|
$28.65K
|
$1.55M
|
$1.55M
|
|
|
| 2577 |
|
$0.001813
|
7.03 |
$1.49M
|
$0.002351
|
$0.001642
|
|
$203.64K
|
$1.49M
|
$1.49M
|
|
|
| 2588 |
|
$0.001468
|
0.91 |
$1.47M
|
$0.001502
|
$0.001448
|
|
$2.32K
|
$1.47M
|
$1.47M
|
|
|
| 2601 |
|
$7.03
|
-5.17 |
$1.46M
|
$7.47
|
$6.92
|
|
$73.63K
|
$1.46M
|
$1.46M
|
|
|
| 2604 |
|
$154.38
₿0.0023
|
-3.03 |
$1.46M
₿0
|
$164.55
₿0.
|
$153.42
₿0.
|
|
$693.46K
₿0
|
$1.46M
₿0
|
$1.46M
₿0
|
|
|
| 2650 |
|
$1,294.03
₿0.026
|
-6.07 |
$1.39M
₿10.06
|
$1,373.74
₿0.
|
$1,284.29
₿0.
|
|
$246.95K
₿0
|
$1.39M
₿10.06
|
$1.39M
₿10.06
|
|
|
| 2653 |
|
$0.001906
|
4.90 |
$1.38M
|
$0.00194
|
$0.00171
|
|
$24.27K
|
$1.63M
|
$1.38M
|
|
|
| 2655 |
|
$0.001424
|
7.33 |
$1.38M
|
$0.001516
|
$0.00127
|
|
$82.85K
|
$3.06M
|
$1.38M
|
|
|
| 2667 |
|
$0.001366
|
-26.52 |
$1.37M
|
$0.002063
|
$0.00118
|
|
$86.04K
|
$1.37M
|
$1.37M
|
|
|
| 2679 |
|
$416.64
₿0.0066
|
-1.40 |
$1.35M
₿0.12
|
$424.9
₿0.
|
$412.42
₿0.
|
|
$703.04K
₿0
|
$1.35M
₿0.12
|
$1.35M
₿0.12
|
|
|
| 2680 |
|
$0.00428
|
15.10 |
$1.35M
|
$0.004466
|
$0.00382
|
|
$416.95K
|
$4.28M
|
$1.35M
|
|
|
| 2685 |
|
$0.001331
|
-14.94 |
$1.33M
|
$0.001563
|
$0.0009971
|
|
$102.45K
|
$1.33M
|
$1.33M
|
|
|
| 2690 |
|
$0.0005141
|
-7.11 |
$1.33M
|
$0.0005554
|
$0.000526
|
|
$6.6K
|
$1.46M
|
$1.33M
|
|
|
| 2697 |
|
$0.001317
|
-0.91 |
$1.32M
|
$0.00137
|
$0.001293
|
|
$4.87K
|
$1.32M
|
$1.32M
|
|
|
| 2717 |
|
$0.0212
₿0.00000018
|
0.01* |
$1.29M
₿0
|
$0.0212
₿0.
|
$0.02119
₿0.
|
|
$2.5
₿0
|
$1.52M
₿1.32
|
$1.29M
₿0
|
|
|
| 2719 |
|
$0.001399
|
-14.35 |
$1.28M
|
$0.001664
|
$0.00132
|
|
$55.38K
|
$1.4M
|
$1.28M
|
|
|
| 2743 |
|
$0.001321
|
-7.46 |
$1.26M
|
$0.00148
|
$0.001268
|
|
$27.31K
|
$1.32M
|
$1.26M
|
|
|
| 2751 |
|
$0.00124
|
10.67 |
$1.24M
|
$0.001352
|
$0.001035
|
|
$35.08K
|
$1.24M
|
$1.24M
|
|
|
| 2771 |
|
$0.001206
|
20.11 |
$1.21M
|
$0.001253
₿0.
|
$0.001036
₿0.
|
|
$19.05K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2776 |
|
$0.7955
₿0.000029
|
-17.86 |
$1.2M
₿22.79
|
$0.9762
₿0.
|
$0.7816
₿0.
|
|
$134.39K
₿0
|
$1.2M
₿22.79
|
$1.2M
₿22.79
|
|
|
| 2793 |
|
$0.00118
|
-10.12 |
$1.18M
|
$0.001346
₿0.
|
$0.001145
₿0.
|
|
$17.8K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2811 |
|
$205.34
₿0.0034
|
-2.08 |
$1.15M
₿0.01
|
$210.91
₿0.
|
$203.88
₿0.
|
|
$116.96K
₿0
|
$1.15M
₿0.01
|
$1.15M
₿0.01
|
|
|
| 2812 |
|
$0.001316
|
-8.56 |
$1.15M
|
$0.001513
|
$0.001253
|
|
$181.87K
|
$1.15M
|
$1.15M
|
|
|
| 2828 |
|
$0.001286
|
0.01* |
$1.13M
|
$0.001286
|
$0.001286
|
|
$1.54
|
$1.21M
|
$1.13M
|
|
|
| 2830 |
|
$51.45
₿0.00084
|
-1.37 |
$1.13M
₿7.12
|
$52.34
₿0.
|
$51.4
₿0.
|
|
$190.49K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2853 |
|
$0.001105
|
29.38 |
$1.11M
|
$0.00121
|
$0.0008764
|
|
$107.22K
|
$1.11M
|
$1.11M
|
|
|
| 2861 |
|
$0.001145
|
-36.01 |
$1.1M
|
$0.001795
|
$0.001139
|
|
$159.37K
|
$1.1M
|
$1.1M
|
|
|
| 2870 |
|
$0.001091
|
-1.71 |
$1.09M
|
$0.001193
₿0.
|
$0.001029
₿0.
|
|
$1.01M
₿0
|
$1.09M
|
$1.09M
|
|
|
| 2965 |
|
$0.0009751
|
0 |
$984.92K
|
$0.001005
|
$0.0009704
|
|
$19.02
|
$984.92K
|
$984.92K
|
|
|
| 2966 |
|
$0.00107
|
-1.69 |
$982.27K
|
$0.0011
|
$0.00105
|
|
$24.96K
|
$982.27K
|
$982.27K
|
|
|
| 2980 |
|
$0.0009899
|
-24.43 |
$968.74K
|
$0.001475
|
$0.0009752
|
|
$59.36K
|
$968.74K
|
$968.74K
|
|
|
| 3031 |
|
$0.001012
|
-15.88 |
$910.52K
|
$0.00124
|
$0.000977
|
|
$981.7K
|
$910.52K
|
$910.52K
|
|
|
| 3035 |
|
$1,256.59
₿0.016
|
0.10 |
$905.74K
₿0.05
|
$1,272.78
₿0.
|
$1,251.83
₿0.
|
|
$244.4K
₿0
|
$905.74K
₿0.05
|
$905.74K
₿0.05
|
|
|
| 3036 |
|
$0.0009054
₿0.00000012
|
2.44 |
$905.5K
₿125.14
|
$0.0009202
₿0.
|
$0.0008511
₿0.
|
|
$19.52K
₿0
|
$905.5K
₿125.14
|
$905.5K
₿125.14
|
|
|
| 3053 |
|
$0.0008881
|
1.18 |
$888.11K
|
$0.0009134
₿0.
|
$0.0008553
₿0.
|
|
$436.41
₿0
|
$888.11K
|
$888.11K
|
|
|
| 3059 |
|
$0.001268
|
-0.59 |
$886.13K
|
$0.001843
|
$0.001044
|
|
$77.27K
|
$1.24M
|
$886.13K
|
|
|
| 3070 |
|
$0.00088
|
-4.17 |
$880.08K
|
$0.0009314
|
$0.0008698
|
|
$1.72K
|
$880.08K
|
$880.08K
|
|
|
| 3093 |
|
$0.000008679
₿0.000000000065
|
-2.41 |
$864.36K
₿6.5
|
$0.00000902
₿0.
|
$0.000008539
₿0.
|
|
$790.25
₿0
|
$864.36K
₿6.5
|
$864.36K
₿6.5
|
|
|
| 3095 |
|
$91.57
|
0.01 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3139 |
|
$0.000819
|
6.75 |
$819.02K
|
$0.0009714
|
$0.0007621
|
|
$37.06K
|
$819.02K
|
$819.02K
|
|
|
| 3144 |
|
$0.000817
|
35.09 |
$817.1K
|
$0.0008146
|
$0.0006034
|
|
$761.59
|
$817.1K
|
$817.1K
|
|
|
| 3167 |
|
$221.37
|
-7.19 |
$796.72K
|
$234.72
₿0.
|
$218.05
₿0.
|
|
$123.94K
₿0
|
$796.72K
|
$796.72K
|
|
|
| 3168 |
|
$165.05
|
-5.55 |
$796.23K
|
$175.17
₿0.
|
$162.97
₿0.
|
|
$580.48K
₿0
|
$25.74M
|
$796.23K
|
|
|
| 3182 |
|
$0.0007848
|
-8.47 |
$784.85K
|
$0.0009918
|
$0.0007848
|
|
$2.27
|
$784.85K
|
$784.85K
|
|
|
| 3189 |
|
$128.04
₿0.0022
|
-5.87 |
$778.51K
₿6.26
|
$136.04
₿0.
|
$128.03
₿0.
|
|
$16.1K
₿0
|
$778.51K
₿6.26
|
$778.51K
₿6.26
|
|
|
| 3196 |
|
$983.46
₿0.014
|
0.57 |
$774.32K
₿0.01
|
$993.74
₿0.
|
$977.81
₿0.
|
|
$122.92K
₿0
|
$774.32K
₿0.01
|
$774.32K
₿0.01
|
|
|
| 3228 |
|
$70.25
₿0.0010
|
-0.91 |
$751.1K
₿0.12
|
$71.76
₿0.
|
$69.83
₿0.
|
|
$131.68K
₿0
|
$751.1K
₿0.12
|
$751.1K
₿0.12
|
|
|
| 3231 |
|
$0.00000749
|
-17.20 |
$748.54K
|
$0.00000897
|
$0.00000714
|
|
$44.95K
|
$748.54K
|
$748.54K
|
|
|
| 3233 |
|
$0.0007482
|
-4.92 |
$748.22K
|
$0.0009165
|
$0.0006975
|
|
$47.62K
|
$748.22K
|
$748.22K
|
|
|
| 3234 |
|
$0.0009133
|
17.67 |
$747.02K
|
$0.001198
|
$0.0007822
|
|
$31.85K
|
$747.02K
|
$747.02K
|
|
|
| 3236 |
|
$0.0007458
|
-1.09 |
$745.83K
|
$0.0008436
|
$0.0007036
|
|
$33.75K
|
$745.83K
|
$745.83K
|
|
|
| 3280 |
|
$0.00237
|
-11.23 |
$719.72K
|
$0.00272
|
$0.002369
|
|
$7.02K
|
$1.02M
|
$719.72K
|
|
|
| 3285 |
|
$0.000717
|
0.89 |
$717.07K
|
$0.0007295
|
$0.0006799
|
|
$2.42K
|
$717.07K
|
$717.07K
|
|
|
| 3287 |
|
$0.0007303
|
-20.16 |
$715.23K
|
$0.00106
|
$0.0006992
|
|
$120.32K
|
$715.23K
|
$715.23K
|
|
|
| 3315 |
|
$0.0007016
|
6.49 |
$701.66K
|
$0.00122
|
$0.0006333
|
|
$66.03K
|
$701.66K
|
$701.66K
|
|
|
| 3317 |
|
$0.0006994
₿0.000000016
|
1.56 |
$699.41K
₿16.28
|
$0.0009128
₿0.
|
$0.0006403
₿0.
|
|
$19.17K
₿0
|
$699.41K
₿16.28
|
$699.41K
₿16.28
|
|
|
| 3318 |
|
$0.0006992
|
12.24 |
$699.26K
|
$0.0007778
|
$0.0006497
|
|
$35.11K
|
$699.26K
|
$699.26K
|
|
|
| 3320 |
|
$0.0006915
|
0.44 |
$698.5K
|
$0.0007016
|
$0.0006896
|
|
$24.56
|
$698.5K
|
$698.5K
|
|
|
| 3354 |
|
$0.0006788
|
13.95 |
$678.85K
|
$0.0007345
|
$0.0006074
|
|
$158.26K
|
$678.85K
|
$678.85K
|
|
|
| 3366 |
|
$456.89
₿0.0061
|
-3.88 |
$671.44K
₿0.03
|
$474.62
₿0.
|
$446.67
₿0.
|
|
$73.14K
₿0
|
$671.44K
₿0.03
|
$671.44K
₿0.03
|
|
|
| 3367 |
|
$0.00000671
₿0.00000000023
|
4.01 |
$670.91K
₿23.91
|
$0.0000069
₿0.
|
$0.00000633
₿0.
|
|
$25.38K
₿0
|
$670.91K
₿23.91
|
$670.91K
₿23.91
|
|
|
| 3378 |
|
$0.0007046
|
-51.19 |
$664.24K
|
$0.00139
|
$0.0007895
|
|
$96.51K
|
$664.23K
|
$664.24K
|
|
|
| 3380 |
|
$0.000664
|
-20.86 |
$664.04K
|
$0.0009555
|
$0.0006829
|
|
$81.28K
|
$664.04K
|
$664.04K
|
|
|
| 3381 |
|
$0.0006637
₿0.000000020
|
13.12 |
$663.7K
₿20.75
|
$0.0006753
₿0.
|
$0.0005255
₿0.
|
|
$13.35K
₿0
|
$663.7K
₿20.75
|
$663.7K
₿20.75
|
|
|
| 3393 |
|
$0.42
₿0.0000055
|
0.13 |
$655.06K
₿7.42
|
$0.4237
₿0.
|
$0.4153
₿0.
|
|
$125.48
₿0
|
$420.09M
₿5.59K
|
$655.06K
₿7.42
|
|
|
| 3395 |
|
$0.000812
|
5.16 |
$654.24K
|
$0.0008128
|
$0.0007602
|
|
$2.74K
|
$654.24K
|
$654.24K
|
|
|
| 3399 |
|
$13.31
|
11.79 |
$651.92K
|
$16.55
|
$11.89
|
|
$286.9K
|
$651.92K
|
$651.92K
|
|
|
| 3400 |
|
$212.91
|
-9.58 |
$651.74K
|
$236.5
|
$209.98
|
|
$531.88K
|
$651.74K
|
$651.74K
|
|
|
| 3411 |
|
$0.0007084
|
-11.65 |
$643.08K
|
$0.0008541
|
$0.0007082
|
|
$5.06K
|
$643.08K
|
$643.08K
|
|
|
| 3441 |
|
$0.0006293
|
-0.27 |
$629.38K
|
$0.0006461
|
$0.0006173
|
|
$6.83K
|
$629.38K
|
$629.38K
|
|
|
| 3443 |
|
$879.75
₿0.015
|
-4.09 |
$628.61K
₿10.85
|
$915.65
₿0.
|
$870.09
₿0.
|
|
$1.52M
₿0
|
$4.57M
₿12.09
|
$628.61K
₿10.85
|
|
|
| 3455 |
|
$0.0006237
|
-18.21 |
$623.75K
|
$0.0007688
|
$0.0005038
|
|
$81.76K
|
$623.75K
|
$623.75K
|
|
|
| 3469 |
|
$0.0006441
|
12.96 |
$614.01K
|
$0.0006969
|
$0.0005339
|
|
$30.87K
|
$614.01K
|
$614.01K
|
|
|
| 3494 |
|
$0.0007654
|
-15.75 |
$600.99K
|
$0.0009205
|
$0.0007492
|
|
$8.93K
|
$600.99K
|
$600.99K
|
|
|
| 3511 |
|
$0.0005927
|
-0.62 |
$592.77K
|
$0.0006701
|
$0.0005695
|
|
$25.03K
|
$592.77K
|
$592.77K
|
|
|
| 3540 |
|
$0.000006759
|
-17.82 |
$574.33K
|
$0.00000884
|
$0.000006389
|
|
$54.77K
|
$675.71K
|
$574.33K
|
|
|
| 3545 |
|
$0.02731
|
0.97 |
$573.6K
|
$0.02784
|
$0.02709
|
|
$2.04K
|
$573.6K
|
$573.6K
|
|
|
| 3549 |
|
$49.53
₿0.00070
|
-3.30 |
$571.32K
₿0.01
|
$51.58
₿0.
|
$49.25
₿0.
|
|
$107.76K
₿0
|
$571.32K
₿0.01
|
$571.32K
₿0.01
|
|
|
| 3553 |
|
$0.001358
₿0.000000046
|
-0.51 |
$570.21K
₿19.66
|
$0.001417
₿0.
|
$0.001328
₿0.
|
|
$60.69
₿0
|
$570.21K
₿19.66
|
$570.21K
₿19.66
|
|
|
| 3555 |
|
$0.0006095
|
29.92 |
$569.53K
|
$0.0004604
₿0.
|
$0.0003891
₿0.
|
|
$22.96K
₿0
|
$569.53K
|
$569.53K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


