Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2236 |
|
$0.002468
|
32.91 |
$2.24M
|
$0.002595
|
$0.001844
|
|
$53.36K
|
$2.24M
|
$2.24M
|
|
|
| 2249 |
|
$527.65
₿0.0089
|
-1.30 |
$2.19M
₿13.73
|
$533.17
₿0.
|
$526.18
₿0.
|
|
$529.98K
₿0
|
$2.19M
₿13.73
|
$2.19M
₿13.73
|
|
|
| 2268 |
|
$0.002149
|
-13.23 |
$2.15M
|
$0.002557
|
$0.002192
|
|
$70.29K
|
$2.15M
|
$2.15M
|
|
|
| 2273 |
|
$2.89
|
0.40 |
$2.14M
|
$2.89
|
$2.83
|
|
$596.37K
|
$2.14M
|
$2.14M
|
|
|
| 2279 |
|
$0.002163
|
22.99 |
$2.12M
|
$0.002041
|
$0.001664
|
|
$38.5K
|
$2.12M
|
$2.12M
|
|
|
| 2290 |
|
$0.002083
₿0.00000013
|
11.99 |
$2.09M
₿0
|
$0.002168
₿0.
|
$0.00183
₿0.
|
|
$760.57K
₿0
|
$2.09M
₿134.89
|
$2.09M
₿0
|
|
|
| 2295 |
|
$0.00002063
|
-7.53 |
$2.06M
|
$0.00002243
|
$0.00002057
|
|
$1.55M
|
$2.06M
|
$2.06M
|
|
|
| 2316 |
|
$0.002193
|
-1.42 |
$2.01M
|
$0.002426
|
$0.002171
|
|
$993.65K
|
$2.01M
|
$2.01M
|
|
|
| 2326 |
|
$527.76
₿0.0059
|
-0.06 |
$1.99M
₿6.45
|
$529.78
₿0.
|
$525.65
₿0.
|
|
$195.9K
₿0
|
$1.99M
₿6.45
|
$1.99M
₿6.45
|
|
|
| 2343 |
|
$101.28
₿0.0015
|
0 |
$1.96M
₿6.35
|
$101.28
₿0.
|
$101.28
₿0.
|
|
$0
₿0
|
$1.96M
₿6.35
|
$1.96M
₿6.35
|
|
|
| 2382 |
|
$0.001854
|
34.99 |
$1.85M
|
$0.002463
|
$0.001347
|
|
$454.82K
|
$1.85M
|
$1.85M
|
|
|
| 2393 |
|
$162.52
₿0.0017
|
0.49 |
$1.82M
₿7.23
|
$165.37
₿0.
|
$160.98
₿0.
|
|
$1.08M
₿0
|
$1.82M
₿7.23
|
$1.82M
₿7.23
|
|
|
| 2402 |
|
$0.001797
|
-1.16 |
$1.8M
|
$0.001818
|
$0.001565
|
|
$54.73K
|
$1.8M
|
$1.8M
|
|
|
| 2412 |
|
$0.001801
|
-16.68 |
$1.77M
|
$0.002348
|
$0.001626
|
|
$201.71K
|
$1.77M
|
$1.77M
|
|
|
| 2422 |
|
$0.001754
|
7.59 |
$1.75M
|
$0.001879
|
$0.001472
|
|
$21.55K
|
$1.75M
|
$1.75M
|
|
|
| 2432 |
|
$137.31
|
-0.53 |
$1.73M
|
$139.93
|
$135.26
|
|
$142.92K
|
$1.73M
|
$1.73M
|
|
|
| 2437 |
|
$0.01776
₿0.00000032
|
0.56 |
$1.72M
₿26.73
|
$0.01794
₿0.
|
$0.01761
₿0.
|
|
$59.77K
₿0
|
$1.77M
₿32.38
|
$1.72M
₿26.73
|
|
|
| 2449 |
|
$0.0017
|
-14.47 |
$1.7M
|
$0.002107
|
$0.001699
|
|
$38.62K
|
$1.7M
|
$1.7M
|
|
|
| 2468 |
|
$0.001905
|
-3.13 |
$1.67M
|
$0.001968
|
$0.0019
|
|
$5.06K
|
$1.67M
|
$1.67M
|
|
|
| 2494 |
|
$108.83
₿0.0017
|
-0.82 |
$1.63M
₿2.83
|
$109.86
₿0.
|
$108.58
₿0.
|
|
$123.09K
₿0
|
$1.63M
₿2.83
|
$1.63M
₿2.83
|
|
|
| 2526 |
|
$0.001577
|
12.44 |
$1.58M
|
$0.001598
|
$0.0009971
|
|
$129.53K
|
$1.58M
|
$1.58M
|
|
|
| 2531 |
|
$0.001558
|
23.63 |
$1.56M
|
$0.001678
₿0.
|
$0.001145
₿0.
|
|
$57.13K
₿0
|
$1.56M
|
$1.56M
|
|
|
| 2581 |
|
$155.79
₿0.0023
|
0.44 |
$1.47M
₿0
|
$156.41
₿0.
|
$153.42
₿0.
|
|
$140.6K
₿0
|
$1.47M
₿0
|
$1.47M
₿0
|
|
|
| 2586 |
|
$7.03
|
0.38 |
$1.46M
|
$7.06
|
$6.92
|
|
$7.75K
|
$1.46M
|
$1.46M
|
|
|
| 2594 |
|
$0.00001451
|
-13.72 |
$1.45M
|
$0.00001718
|
$0.00001402
|
|
$19.07K
|
$1.45M
|
$1.45M
|
|
|
| 2614 |
|
$0.001424
|
-2.12 |
$1.42M
|
$0.001472
|
$0.001447
|
|
$1.82K
|
$1.42M
|
$1.42M
|
|
|
| 2634 |
|
$0.00144
|
1.98 |
$1.4M
|
$0.001516
|
$0.001402
|
|
$68.33K
|
$3.09M
|
$1.4M
|
|
|
| 2643 |
|
$1,296.27
₿0.026
|
-2.48 |
$1.39M
₿10.06
|
$1,323.11
₿0.
|
$1,284.29
₿0.
|
|
$145.81K
₿0
|
$1.39M
₿10.06
|
$1.39M
₿10.06
|
|
|
| 2659 |
|
$0.004342
|
11.38 |
$1.37M
|
$0.004466
|
$0.003906
|
|
$292.98K
|
$4.34M
|
$1.37M
|
|
|
| 2677 |
|
$413.7
₿0.0066
|
-0.93 |
$1.34M
₿0.12
|
$417.54
₿0.
|
$411.96
₿0.
|
|
$311.14K
₿0
|
$1.34M
₿0.12
|
$1.34M
₿0.12
|
|
|
| 2689 |
|
$0.0005144
|
-3.09 |
$1.32M
|
$0.0005358
|
$0.0005116
|
|
$6.61K
|
$1.46M
|
$1.32M
|
|
|
| 2695 |
|
$0.001316
|
-0.10 |
$1.32M
|
$0.001341
|
$0.001311
|
|
$2.09K
|
$1.32M
|
$1.32M
|
|
|
| 2746 |
|
$0.001712
|
-6.40 |
$1.24M
|
$0.00194
|
$0.00171
|
|
$24.19K
|
$1.47M
|
$1.24M
|
|
|
| 2762 |
|
$0.001475
|
-16.19 |
$1.21M
|
$0.002351
|
$0.001323
|
|
$189.73K
|
$1.21M
|
$1.21M
|
|
|
| 2771 |
|
$0.001198
|
-33.84 |
$1.2M
|
$0.001771
|
$0.001127
|
|
$36.92K
|
$1.2M
|
$1.2M
|
|
|
| 2799 |
|
$0.001149
|
5.71 |
$1.15M
|
$0.001253
₿0.
|
$0.001142
₿0.
|
|
$7.78K
₿0
|
$1.15M
|
$1.15M
|
|
|
| 2800 |
|
$205.05
₿0.0034
|
-0.01* |
$1.15M
₿0.01
|
$205.75
₿0.
|
$203.88
₿0.
|
|
$25.49K
₿0
|
$1.15M
₿0.01
|
$1.15M
₿0.01
|
|
|
| 2805 |
|
$0.7575
₿0.000029
|
-16.65 |
$1.14M
₿22.79
|
$0.905
₿0.
|
$0.7507
₿0.
|
|
$131.75K
₿0
|
$1.14M
₿22.79
|
$1.14M
₿22.79
|
|
|
| 2816 |
|
$0.001299
|
-7.32 |
$1.13M
|
$0.001426
|
$0.001253
|
|
$169.19K
|
$1.13M
|
$1.13M
|
|
|
| 2819 |
|
$51.32
₿0.00084
|
-0.56 |
$1.13M
₿7.12
|
$51.56
₿0.
|
$51.37
₿0.
|
|
$111.81K
₿0
|
$1.13M
₿7.12
|
$1.13M
₿7.12
|
|
|
| 2825 |
|
$0.001182
|
-10.50 |
$1.12M
|
$0.001351
|
$0.001144
|
|
$28.52K
|
$1.18M
|
$1.12M
|
|
|
| 2827 |
|
$0.001279
|
-16.58 |
$1.13M
|
$0.001524
|
$0.00132
|
|
$50.45K
|
$1.23M
|
$1.13M
|
|
|
| 2829 |
|
$0.001118
|
69.19 |
$1.12M
|
$0.001332
|
$0.0006351
|
|
$130.55K
|
$1.12M
|
$1.12M
|
|
|
| 2844 |
|
$0.001105
|
284.48 |
$1.11M
|
$0.0009279
|
$0.0002934
|
|
$579.87K
|
$1.11M
|
$1.11M
|
|
|
| 2848 |
|
$0.0011
|
-2.11 |
$1.1M
|
$0.001128
|
$0.001084
|
|
$90K
|
$1.1M
|
$1.1M
|
|
|
| 2884 |
|
$0.001058
|
-0.96 |
$1.06M
|
$0.001352
|
$0.001035
|
|
$24.21K
|
$1.06M
|
$1.06M
|
|
|
| 2926 |
|
$0.001037
|
-21.14 |
$1.02M
|
$0.001321
|
$0.0009458
|
|
$56.24K
|
$1.02M
|
$1.02M
|
|
|
| 2958 |
|
$0.0009751
|
-0.23 |
$984.92K
|
$0.0009809
|
$0.0009721
|
|
$19.02
|
$984.92K
|
$984.92K
|
|
|
| 2969 |
|
$0.001072
|
29.22 |
$972.56K
|
$0.001114
|
$0.0006898
|
|
$31.58K
|
$972.56K
|
$972.56K
|
|
|
| 2973 |
|
$0.001055
|
-0.48 |
$968.74K
|
$0.00108
|
$0.00105
|
|
$24.48K
|
$968.74K
|
$968.74K
|
|
|
| 3009 |
|
$0.0009311
|
-12.97 |
$931.12K
|
$0.001118
₿0.
|
$0.0008811
₿0.
|
|
$919.89K
₿0
|
$931.12K
|
$931.12K
|
|
|
| 3028 |
|
$0.0009444
|
-43.01 |
$908.79K
|
$0.001657
|
$0.000734
|
|
$327.9K
|
$908.79K
|
$908.79K
|
|
|
| 3032 |
|
$1,254.83
₿0.016
|
-0.25 |
$904.48K
₿0.05
|
$1,260.12
₿0.
|
$1,251.83
₿0.
|
|
$222.05K
₿0
|
$904.48K
₿0.05
|
$904.48K
₿0.05
|
|
|
| 3058 |
|
$0.0008798
|
43.79 |
$879.89K
|
$0.0008835
|
$0.0006056
|
|
$1.46K
|
$879.89K
|
$879.89K
|
|
|
| 3064 |
|
$0.0008782
|
1.94 |
$878.29K
|
$0.0008891
₿0.
|
$0.0008576
₿0.
|
|
$203.62
₿0
|
$878.29K
|
$878.29K
|
|
|
| 3072 |
|
$0.0008707
₿0.00000012
|
0.84 |
$870.81K
₿125.14
|
$0.0009202
₿0.
|
$0.0008637
₿0.
|
|
$11.91K
₿0
|
$870.81K
₿125.14
|
$870.81K
₿125.14
|
|
|
| 3083 |
|
$91.57
|
0 |
$862.97K
|
$91.57
|
$91.56
|
|
$0
|
$862.97K
|
$862.97K
|
|
|
| 3086 |
|
$0.000959
|
-11.54 |
$862.21K
|
$0.001088
|
$0.000919
|
|
$993.12K
|
$862.21K
|
$862.21K
|
|
|
| 3095 |
|
$0.000008579
₿0.000000000065
|
-0.13 |
$854.27K
₿6.5
|
$0.000008679
₿0.
|
$0.000008559
₿0.
|
|
$118.1
₿0
|
$854.27K
₿6.5
|
$854.27K
₿6.5
|
|
|
| 3105 |
|
$0.0008448
|
-4.66 |
$844.86K
|
$0.0008873
|
$0.000833
|
|
$3.03K
|
$844.86K
|
$844.86K
|
|
|
| 3112 |
|
$0.001196
|
1.05 |
$835.91K
|
$0.001281
|
$0.001044
|
|
$28.25K
|
$1.17M
|
$835.91K
|
|
|
| 3122 |
|
$0.0008258
|
0.33 |
$825.84K
|
$0.0008789
|
$0.0007621
|
|
$21.72K
|
$825.84K
|
$825.84K
|
|
|
| 3164 |
|
$219.88
|
-2.34 |
$791.37K
|
$223.17
₿0.
|
$218.05
₿0.
|
|
$26.44K
₿0
|
$791.37K
|
$791.37K
|
|
|
| 3168 |
|
$163.73
|
-1.13 |
$789.9K
|
$168.46
₿0.
|
$162.97
₿0.
|
|
$359.57K
₿0
|
$25.64M
|
$789.9K
|
|
|
| 3181 |
|
$128.06
₿0.0022
|
-0.79 |
$778.62K
₿6.26
|
$128.6
₿0.
|
$128.03
₿0.
|
|
$2.85K
₿0
|
$778.62K
₿6.26
|
$778.62K
₿6.26
|
|
|
| 3186 |
|
$984.06
₿0.014
|
-0.39 |
$774.79K
₿0.01
|
$993.55
₿0.
|
$983.07
₿0.
|
|
$75.09K
₿0
|
$774.79K
₿0.01
|
$774.79K
₿0.01
|
|
|
| 3187 |
|
$0.0007742
|
5.42 |
$774.25K
|
$0.0007331
|
$0.0005038
|
|
$129.54K
|
$774.25K
|
$774.25K
|
|
|
| 3196 |
|
$0.002338
|
-7.64 |
$767.26K
|
$0.002563
|
$0.002341
|
|
$5.52K
|
$1M
|
$767.26K
|
|
|
| 3198 |
|
$0.0007817
|
-7.86 |
$765.54K
|
$0.001015
|
$0.0006619
|
|
$128.48K
|
$765.54K
|
$765.54K
|
|
|
| 3217 |
|
$70.22
₿0.0010
|
-0.38 |
$750.7K
₿0.12
|
$70.75
₿0.
|
$70.16
₿0.
|
|
$23.53K
₿0
|
$750.7K
₿0.12
|
$750.7K
₿0.12
|
|
|
| 3235 |
|
$0.0007358
|
4.26 |
$735.92K
|
$0.0007372
|
$0.0007062
|
|
$2.23K
|
$735.92K
|
$735.92K
|
|
|
| 3236 |
|
$0.0007799
|
-32.04 |
$735.25K
|
$0.001173
|
$0.0007044
|
|
$119.43K
|
$735.25K
|
$735.25K
|
|
|
| 3254 |
|
$0.0007235
|
-13.85 |
$723.51K
|
$0.0008616
|
$0.0007234
|
|
$1.04
|
$723.51K
|
$723.51K
|
|
|
| 3258 |
|
$0.000721
|
-1.74 |
$721.05K
|
$0.0008436
|
$0.0006935
|
|
$21.09K
|
$721.05K
|
$721.05K
|
|
|
| 3273 |
|
$0.4547
₿0.0000055
|
8.80 |
$710K
₿7.42
|
$0.5122
₿0.
|
$0.4125
₿0.
|
|
$12.9K
₿0
|
$454.8M
₿5.59K
|
$710K
₿7.42
|
|
|
| 3286 |
|
$0.0007032
|
5.61 |
$703.26K
|
$0.0007778
|
$0.0006497
|
|
$24.51K
|
$703.26K
|
$703.26K
|
|
|
| 3297 |
|
$0.0006973
₿0.000000016
|
-5.87 |
$697.41K
₿16.28
|
$0.0007168
₿0.
|
$0.0006497
₿0.
|
|
$5.91K
₿0
|
$697.41K
₿16.28
|
$697.41K
₿16.28
|
|
|
| 3323 |
|
$0.0006808
|
-13.87 |
$680.88K
|
$0.0008422
|
$0.0006799
|
|
$44.31K
|
$680.88K
|
$680.88K
|
|
|
| 3328 |
|
$0.0008434
|
10.80 |
$679.47K
|
$0.0008481
|
$0.0007777
|
|
$3.25K
|
$679.47K
|
$679.47K
|
|
|
| 3330 |
|
$0.00000678
|
-14.03 |
$678.08K
|
$0.000008009
|
$0.000006729
|
|
$30.18K
|
$678.08K
|
$678.08K
|
|
|
| 3354 |
|
$450.95
₿0.0061
|
-1.04 |
$662.7K
₿0.03
|
$464.92
₿0.
|
$446.67
₿0.
|
|
$17.22K
₿0
|
$662.7K
₿0.03
|
$662.7K
₿0.03
|
|
|
| 3373 |
|
$0.0007975
|
-19.44 |
$652.32K
|
$0.001002
|
$0.0007893
|
|
$8.79K
|
$652.32K
|
$652.32K
|
|
|
| 3374 |
|
$212.97
|
0.57 |
$651.93K
|
$218.8
|
$210.36
|
|
$120.98K
|
$651.93K
|
$651.93K
|
|
|
| 3376 |
|
$0.000006399
₿0.00000000023
|
-0.62 |
$639.64K
₿23.91
|
$0.0000069
₿0.
|
$0.000006379
₿0.
|
|
$16.42K
₿0
|
$639.64K
₿23.91
|
$639.64K
₿23.91
|
|
|
| 3401 |
|
$0.0006365
|
-7.32 |
$636.34K
|
$0.0007345
|
$0.0006252
|
|
$130.47K
|
$636.34K
|
$636.34K
|
|
|
| 3424 |
|
$872.92
₿0.015
|
-2.62 |
$623.73K
₿10.85
|
$890.82
₿0.
|
$870.09
₿0.
|
|
$886.62K
₿0
|
$4.54M
₿12.09
|
$623.73K
₿10.85
|
|
|
| 3434 |
|
$12.62
|
-16.84 |
$617.93K
|
$15.25
|
$12.17
|
|
$255.85K
|
$617.93K
|
$617.93K
|
|
|
| 3436 |
|
$0.0006172
|
-1.23 |
$617.27K
|
$0.000631
|
$0.0005999
|
|
$5.77K
|
$617.27K
|
$617.27K
|
|
|
| 3443 |
|
$0.0006132
₿0.000000020
|
-4.55 |
$613.25K
₿20.75
|
$0.0006753
₿0.
|
$0.0006224
₿0.
|
|
$4.19K
₿0
|
$613.25K
₿20.75
|
$613.25K
₿20.75
|
|
|
| 3461 |
|
$0.0006055
|
-33.04 |
$605.62K
|
$0.0008823
|
$0.0005629
|
|
$113.46K
|
$605.62K
|
$605.62K
|
|
|
| 3507 |
|
$0.000579
|
0.89 |
$579.05K
|
$0.0006351
|
$0.0005687
|
|
$20.17K
|
$579.05K
|
$579.05K
|
|
|
| 3519 |
|
$49.38
₿0.00070
|
-0.47 |
$569.65K
₿0.01
|
$49.66
₿0.
|
$49.25
₿0.
|
|
$21.61K
₿0
|
$569.65K
₿0.01
|
$569.65K
₿0.01
|
|
|
| 3524 |
|
$0.02697
|
-1.78 |
$566.55K
|
$0.02778
|
$0.02689
|
|
$772.56
|
$566.55K
|
$566.55K
|
|
|
| 3529 |
|
$0.0007175
|
-13.75 |
$563.42K
|
$0.0008071
|
$0.0007303
|
|
$11.14K
|
$563.42K
|
$563.42K
|
|
|
| 3532 |
|
$0.0005882
|
12.38 |
$563.33K
|
$0.0005434
|
$0.0005184
|
|
$31.47K
|
$574.11K
|
$563.33K
|
|
|
| 3549 |
|
$0.001315
₿0.000000046
|
-5.63 |
$552.36K
₿19.66
|
$0.001417
₿0.
|
$0.001307
₿0.
|
|
$61.55
₿0
|
$552.36K
₿19.66
|
$552.36K
₿19.66
|
|
|
| 3576 |
|
$0.0005654
|
0.51 |
$538.99K
|
$0.0006443
|
$0.0005339
|
|
$14.9K
|
$538.99K
|
$538.99K
|
|
|
| 3581 |
|
$0.0007803
|
-5.05 |
$534.26K
|
$0.0008352
|
$0.0007835
|
|
$6.87K
|
$696.34K
|
$534.26K
|
|
|
| 3608 |
|
$0.00052
₿0.0000000043
|
2.08 |
$520.05K
₿4.36
|
$0.00052
₿0.
|
$0.0005039
₿0.
|
|
$73.8
₿0
|
$520.05K
₿4.36
|
$520.05K
₿4.36
|
|
|
| 3614 |
|
$0.00000609
|
-16.57 |
$517.95K
|
$0.000006929
|
$0.000005319
|
|
$56.41K
|
$609.38K
|
$517.95K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


