Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2506 |
|
$0.001713
|
-5.99 |
$1.53M
|
$0.001876
|
$0.00163
|
|
$6.98K
|
$1.53M
|
$1.53M
|
|
|
| 2528 |
|
$171.08
₿0.0019
|
-3.50 |
$1.5M
₿6.73
|
$178.03
₿0.
|
$166.19
₿0.
|
|
$4.2M
₿0
|
$1.5M
₿6.73
|
$1.5M
₿6.73
|
|
|
| 2535 |
|
$0.001498
|
-2.90 |
$1.5M
|
$0.001549
₿0.
|
$0.001486
₿0.
|
|
$237.71
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2543 |
|
$0.001934
|
9.35 |
$1.48M
|
$0.002143
|
$0.0008363
|
|
$807.16K
|
$1.48M
|
$1.48M
|
|
|
| 2551 |
|
$412.65
₿0.0066
|
0.18 |
$1.47M
₿0.12
|
$417.23
₿0.
|
$409.23
₿0.
|
|
$3.57M
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2555 |
|
$0.001457
₿0.000000022
|
-8.68 |
$1.46M
₿22.88
|
$0.001823
₿0.
|
$0.001398
₿0.
|
|
$180.82K
₿0
|
$1.46M
₿22.88
|
$1.46M
₿22.88
|
|
|
| 2574 |
|
$9.22
|
0.74 |
$1.43M
|
$9.56
|
$9.11
|
|
$23.73M
|
$1.43M
|
$1.43M
|
|
|
| 2591 |
|
$89.54
₿0.0010
|
1.57 |
$1.41M
₿6.79
|
$89.9
₿0.
|
$86.42
₿0.
|
|
$1.32M
₿0
|
$1.41M
₿6.79
|
$1.41M
₿6.79
|
|
|
| 2626 |
|
$0.001309
₿0.000000028
|
8.51 |
$1.31M
₿28.16
|
$0.001923
₿0.
|
$0.001159
₿0.
|
|
$368.93K
₿0
|
$1.31M
₿28.16
|
$1.31M
₿28.16
|
|
|
| 2633 |
|
$0.001327
|
-9.80 |
$1.33M
|
$0.001618
₿0.
|
$0.001214
₿0.
|
|
$413.27K
₿0
|
$1.33M
|
$1.33M
|
|
|
| 2642 |
|
$143.45
₿0.0017
|
2.08 |
$1.32M
₿7.23
|
$143.92
₿0.
|
$138.92
₿0.
|
|
$3.89M
₿0
|
$1.32M
₿7.23
|
$1.32M
₿7.23
|
|
|
| 2660 |
|
$177.54
₿0.0025
|
1.77 |
$1.3M
₿6.82
|
$178.81
₿0.
|
$173.07
₿0.
|
|
$2.31M
₿0
|
$1.33M
₿6.82
|
$1.3M
₿6.82
|
|
|
| 2669 |
|
$598.22
₿0.010
|
3.37 |
$1.28M
₿7.26
|
$601.01
₿0.
|
$576.76
₿0.
|
|
$2.91M
₿0
|
$1.28M
₿7.26
|
$1.28M
₿7.26
|
|
|
| 2697 |
|
$0.001391
|
-0.24 |
$1.23M
|
$0.001395
|
$0.001392
|
|
$979.21
|
$1.31M
|
$1.23M
|
|
|
| 2710 |
|
$931.64
₿0.014
|
-1.67 |
$1.21M
₿0.01
|
$952.48
₿0.
|
$920.07
₿0.
|
|
$63.37M
₿0
|
$1.21M
₿0.01
|
$1.21M
₿0.01
|
|
|
| 2712 |
|
$1,164.96
₿0.016
|
0.10 |
$1.2M
₿0.05
|
$1,185.94
₿0.
|
$1,160.39
₿0.
|
|
$9.66M
₿0
|
$1.2M
₿0.05
|
$1.2M
₿0.05
|
|
|
| 2732 |
|
$0.001195
|
-9.10 |
$1.2M
|
$0.001519
₿0.
|
$0.001115
₿0.
|
|
$52.93K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2791 |
|
$0.001122
|
-14.97 |
$1.12M
|
$0.001541
|
$0.0006817
|
|
$534.42K
|
$1.12M
|
$1.12M
|
|
|
| 2795 |
|
$0.001141
|
53.02 |
$1.12M
|
$0.001221
₿0.
|
$0.0007216
₿0.
|
|
$207.53K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2799 |
|
$0.001233
₿0.0000000012
|
13.54 |
$1.13M
₿1.16
|
$0.001387
₿0.
|
$0.001038
₿0.
|
|
$142.9K
₿0
|
$1.13M
₿1.16
|
$1.13M
₿1.16
|
|
|
| 2829 |
|
$89.67
₿0.0016
|
2.03 |
$1.06M
₿5.68
|
$90.38
₿0.
|
$87.81
₿0.
|
|
$982.11K
₿0
|
$1.06M
₿5.68
|
$1.06M
₿5.68
|
|
|
| 2830 |
|
$0.001057
₿0.0000000026
|
22.42 |
$1.06M
₿0
|
$0.001421
₿0.
|
$0.0007593
₿0.
|
|
$257.16K
₿0
|
$1.06M
₿2.7
|
$1.06M
₿0
|
|
|
| 2869 |
|
$0.001081
|
12.00 |
$1.02M
|
$0.002285
|
$0.0009477
|
|
$337.6K
|
$2.15M
|
$1.02M
|
|
|
| 2880 |
|
$0.001027
|
42.72 |
$997.54K
|
$0.001068
|
$0.0005377
|
|
$326.76K
|
$997.54K
|
$997.54K
|
|
|
| 2888 |
|
$0.001169
|
146.84 |
$992.23K
|
$0.001474
|
$0.0002908
|
|
$725.22K
|
$1.09M
|
$992.23K
|
|
|
| 2957 |
|
$0.009018
₿0.000000018
|
-11.66 |
$901.78K
₿1.83
|
$0.01053
₿0.
|
$0.007176
₿0.
|
|
$285.35K
₿0
|
$901.78K
₿1.83
|
$901.78K
₿1.83
|
|
|
| 2965 |
|
$0.000892
|
18.74 |
$892.03K
|
$0.000983
|
$0.0006583
|
|
$217.69K
|
$892.03K
|
$892.03K
|
|
|
| 2971 |
|
$59.64
₿0.00084
|
2.90 |
$880.55K
₿7.12
|
$59.96
₿0.
|
$58.09
₿0.
|
|
$604.34K
₿0
|
$880.55K
₿7.12
|
$880.55K
₿7.12
|
|
|
| 3007 |
|
$0.0000008542
|
-9.71 |
$854.25K
|
$0.00000123
₿0.
|
$0.0000007994
₿0.
|
|
$272.66K
₿0
|
$854.25K
|
$854.25K
|
|
|
| 3008 |
|
$0.0008516
|
3.23 |
$851.61K
|
$0.001619
|
$0.0004819
|
|
$343.86K
|
$851.61K
|
$851.61K
|
|
|
| 3016 |
|
$0.0008401
|
-20.40 |
$840.18K
|
$0.001671
|
$0.000633
|
|
$2.98K
|
$840.18K
|
$840.18K
|
|
|
| 3030 |
|
$41.7
₿0.00070
|
2.53 |
$831.11K
₿0.01
|
$41.73
₿0.
|
$39.35
₿0.
|
|
$9.48M
₿0
|
$831.11K
₿0.01
|
$831.11K
₿0.01
|
|
|
| 3033 |
|
$0.00000824
₿0.00000000023
|
-15.48 |
$823.66K
₿23.91
|
$0.00000984
₿0.
|
$0.00000813
₿0.
|
|
$26.61K
₿0
|
$823.66K
₿23.91
|
$823.66K
₿23.91
|
|
|
| 3045 |
|
$0.0008141
|
-7.43 |
$814.19K
|
$0.0009069
₿0.
|
$0.000738
₿0.
|
|
$37.02K
₿0
|
$814.19K
|
$814.19K
|
|
|
| 3073 |
|
$0.001274
|
13.11 |
$791.87K
|
$0.001293
|
$0.0008589
|
|
$196.24K
|
$895.56K
|
$791.87K
|
|
|
| 3091 |
|
$0.2588
|
0 |
$773.88K
|
$0
₿0.
|
$0
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3106 |
|
$0.0007615
₿0.0000000048
|
34.72 |
$761.64K
₿4.86
|
$0.0009692
₿0.
|
$0.0004034
₿0.
|
|
$279.31K
₿0
|
$761.64K
₿4.86
|
$761.64K
₿4.86
|
|
|
| 3140 |
|
$0.0007412
|
898.65 |
$754.28K
|
$0.0007158
₿0.
|
$0.00005144
₿0.
|
|
$806.82K
₿0
|
$754.28K
|
$754.28K
|
|
|
| 3146 |
|
$0.0007378
|
-9.29 |
$737.93K
|
$0.0008253
₿0.
|
$0.0007322
₿0.
|
|
$8.87K
₿0
|
$737.93K
|
$737.93K
|
|
|
| 3153 |
|
$160.93
|
1.83 |
$730.63K
|
$166.59
|
$158.17
|
|
$530.3K
|
$730.63K
|
$730.63K
|
|
|
| 3166 |
|
$0.0007216
|
-6.99 |
$721.66K
|
$0.0008297
₿0.
|
$0.000648
₿0.
|
|
$121.18K
₿0
|
$721.66K
|
$721.66K
|
|
|
| 3197 |
|
$0.0006983
|
22.52 |
$698.35K
|
$0.000778
|
$0.0005569
|
|
$15.38K
|
$698.35K
|
$698.35K
|
|
|
| 3217 |
|
$5.66
|
3.58 |
$684.1K
|
$5.78
|
$5.21
|
|
$8.5M
|
$684.1K
|
$684.1K
|
|
|
| 3228 |
|
$948.4
₿0.015
|
2.43 |
$677.69K
₿10.85
|
$958.76
₿0.
|
$925.66
₿0.
|
|
$16.16M
₿0
|
$3.64M
₿12.09
|
$677.69K
₿10.85
|
|
|
| 3243 |
|
$0.0006625
₿0.0000000043
|
1.51 |
$662.53K
₿4.36
|
$0.0006737
₿0.
|
$0.0006552
₿0.
|
|
$59.56
₿0
|
$662.53K
₿4.36
|
$662.53K
₿4.36
|
|
|
| 3258 |
|
$0.0006551
|
74.66 |
$655.13K
|
$0.0008811
|
$0.0003821
|
|
$147.52K
|
$655.13K
|
$655.13K
|
|
|
| 3262 |
|
$109.51
₿0.0017
|
-2.60 |
$652.96K
₿2.83
|
$118.7
₿0.
|
$108.86
₿0.
|
|
$5.24M
₿0
|
$652.96K
₿2.83
|
$652.96K
₿2.83
|
|
|
| 3269 |
|
$17.96
₿0.00028
|
3.59 |
$648.85K
₿6
|
$18
₿0.
|
$17.37
₿0.
|
|
$1.02M
₿0
|
$648.85K
₿6
|
$648.85K
₿6
|
|
|
| 3281 |
|
$0.001529
₿0.000000046
|
9.42 |
$643.01K
₿19.66
|
$0.001592
₿0.
|
$0.001296
₿0.
|
|
$985.22
₿0
|
$642.94K
₿19.66
|
$643.01K
₿19.66
|
|
|
| 3304 |
|
$0.02951
|
-17.33 |
$619.85K
|
$0.06338
|
$0.02962
|
|
$95.99K
|
$619.85K
|
$619.85K
|
|
|
| 3318 |
|
$0.00000145
|
1.35 |
$611.56K
|
$0.000001459
₿0.
|
$0.00000108
₿0.
|
|
$309.38K
₿0
|
$611.56K
|
$611.56K
|
|
|
| 3368 |
|
$0.0005825
|
-1.04 |
$582.51K
|
$0.0006627
|
$0.0005221
|
|
$369.86K
|
$582.51K
|
$582.51K
|
|
|
| 3370 |
|
$0.0006345
|
37.26 |
$582.79K
|
$0.0008863
|
$0.0003227
|
|
$490.17K
|
$582.79K
|
$582.79K
|
|
|
| 3410 |
|
$223.29
|
4.62 |
$555.26K
|
$226.82
₿0.
|
$205.74
₿0.
|
|
$193.35K
₿0
|
$555.26K
|
$555.26K
|
|
|
| 3425 |
|
$147.13
₿0.0022
|
5.25 |
$546.69K
₿6.26
|
$153.98
₿0.
|
$140.58
₿0.
|
|
$34.24K
₿0
|
$546.69K
₿6.26
|
$546.69K
₿6.26
|
|
|
| 3448 |
|
$80.94
₿0.0013
|
0.92 |
$532.15K
₿6.42
|
$83.12
₿0.
|
$73.58
₿0.
|
|
$36.89K
₿0
|
$532.15K
₿6.42
|
$532.15K
₿6.42
|
|
|
| 3457 |
|
$120.5
₿0.0017
|
-0.69 |
$524.16K
₿0
|
$124.36
₿0.
|
$119.47
₿0.
|
|
$8.29M
₿0
|
$524.16K
₿0
|
$524.16K
₿0
|
|
|
| 3537 |
|
$0.0004872
|
0 |
$487.23K
|
$0.000637
₿0.
|
$0.0004633
₿0.
|
|
$2.2K
₿0
|
$487.23K
|
$487.23K
|
|
|
| 3555 |
|
$147.49
|
-0.61 |
$477.37K
|
$155.8
|
$145.79
|
|
$3.97M
|
$477.37K
|
$477.37K
|
|
|
| 3576 |
|
$0.0004686
|
154.90 |
$468.71K
|
$0.0006056
|
$0.0001824
|
|
$291.17K
|
$468.71K
|
$468.71K
|
|
|
| 3613 |
|
$0.0004463
|
-7.99 |
$446.36K
|
$0.0005433
|
$0.0003548
|
|
$98.4K
|
$446.36K
|
$446.36K
|
|
|
| 3617 |
|
$0.000004449
|
20.29 |
$444.78K
|
$0.0000045
₿0.
|
$0.0000037
₿0.
|
|
$10.66K
₿0
|
$444.78K
|
$444.78K
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3673 |
|
$0.007917
|
-1.41 |
$419.89K
|
$0.01183
|
$0.006551
|
|
$116.85K
|
$4.12M
|
$419.89K
|
|
|
| 3676 |
|
$17.2
|
-0.10 |
$419.56K
|
$17.44
|
$16.77
|
|
$3.4M
|
$419.56K
|
$419.56K
|
|
|
| 3687 |
|
$0.0004249
|
67.54 |
$413.89K
|
$0.0005205
₿0.
|
$0.0002438
₿0.
|
|
$217.36K
₿0
|
$413.89K
|
$413.89K
|
|
|
| 3692 |
|
$0.0004119
₿0.0000000013
|
-19.80 |
$411.96K
₿1.39
|
$0.0005352
₿0.
|
$0.0003459
₿0.
|
|
$26.34K
₿0
|
$411.96K
₿1.39
|
$411.96K
₿1.39
|
|
|
| 3712 |
|
$0.0004066
|
-8.88 |
$406.67K
|
$0.000469
|
$0.0003919
|
|
$8.71K
|
$406.67K
|
$406.67K
|
|
|
| 3717 |
|
$0.004042
|
0.14 |
$404.23K
|
$0.004027
|
$0.003422
|
|
$26.19K
|
$404.23K
|
$404.23K
|
|
|
| 3733 |
|
$3.98
|
-6.68 |
$398.52K
|
$4.34
|
$3.87
|
|
$3.16K
|
$398.52K
|
$398.52K
|
|
|
| 3741 |
|
$0.0004357
|
-8.74 |
$396.96K
|
$0.0004971
₿0.
|
$0.0003533
₿0.
|
|
$170.67K
₿0
|
$391.14K
|
$396.96K
|
|
|
| 3749 |
|
$0.008734
₿0.00000013
|
-6.93 |
$394.85K
₿6.05
|
$0.009542
₿0.
|
$0.007954
₿0.
|
|
$23.99K
₿0
|
$7.79M
₿133.88
|
$394.85K
₿6.05
|
|
|
| 3760 |
|
$490.18
₿0.0061
|
6.69 |
$390.97K
₿0.03
|
$505.25
₿0.
|
$443.3
₿0.
|
|
$3.51M
₿0
|
$390.97K
₿0.03
|
$390.97K
₿0.03
|
|
|
| 3795 |
|
$0.0006993
|
-13.60 |
$379.29K
|
$0.0009069
|
$0.0005905
|
|
$149.49K
|
$379.29K
|
$379.29K
|
|
|
| 3823 |
|
$0.0003708
|
-25.80 |
$370.94K
|
$0.0006038
|
$0.0003173
|
|
$91.41K
|
$370.94K
|
$370.94K
|
|
|
| 3825 |
|
$7.67
|
-1.83 |
$372.81K
|
$8
|
$7.5
|
|
$1.58M
|
$372.81K
|
$372.81K
|
|
|
| 3832 |
|
$0.0003924
|
58.14 |
$368.59K
|
$0.0004442
|
$0.0002074
|
|
$178.95K
|
$365.7K
|
$368.59K
|
|
|
| 3862 |
|
$0.000514
|
-1.61 |
$356.44K
|
$0.0005308
|
$0.0004999
|
|
$3.78K
|
$514.08K
|
$356.44K
|
|
|
| 3874 |
|
$82.44
₿0.0010
|
1.55 |
$350.38K
₿0.12
|
$84.06
₿0.
|
$80.7
₿0.
|
|
$1.53M
₿0
|
$350.38K
₿0.12
|
$350.38K
₿0.12
|
|
|
| 3891 |
|
$25.99
|
-4.18 |
$345.19K
|
$27.52
|
$25.65
|
|
$2.88M
|
$345.19K
|
$345.19K
|
|
|
| 3903 |
|
$0.0004273
|
18.63 |
$339.52K
|
$0.0005039
₿0.
|
$0.000247
₿0.
|
|
$236.88K
₿0
|
$339.52K
|
$339.52K
|
|
|
| 3962 |
|
$7.82
₿0.00013
|
-0.10 |
$316.4K
₿0.03
|
$7.96
₿0.
|
$7.65
₿0.
|
|
$2.17M
₿0
|
$316.4K
₿0.03
|
$316.4K
₿0.03
|
|
|
| 3964 |
|
$276.31
|
0.39 |
$316.04K
|
$290.1
|
$269.2
|
|
$3.42M
|
$316.04K
|
$316.04K
|
|
|
| 3965 |
|
$0.0003157
|
-55.68 |
$315.72K
|
$0.0007123
|
$0.0002915
|
|
$57.45K
|
$315.72K
|
$315.72K
|
|
|
| 3971 |
|
$0.0003138
|
11.01 |
$313.84K
|
$0.0003048
₿0.
|
$0.0002294
₿0.
|
|
$14.47K
₿0
|
$313.84K
|
$313.84K
|
|
|
| 3977 |
|
$2.67
|
2.91 |
$311.24K
|
$2.99
|
$2.56
|
|
$1.2M
|
$311.24K
|
$311.24K
|
|
|
| 3986 |
|
$0.0003082
₿0.000000014
|
-9.40 |
$308.26K
₿14.99
|
$0.0003472
₿0.
|
$0.0002388
₿0.
|
|
$44.05K
₿0
|
$308.26K
₿14.99
|
$308.26K
₿14.99
|
|
|
| 3987 |
|
$0.0003114
|
30.16 |
$308.31K
|
$0.0003099
|
$0.0001265
|
|
$104.68K
|
$308.31K
|
$308.31K
|
|
|
| 3991 |
|
$0.0003078
|
0.54 |
$307.82K
|
$0.0003217
₿0.
|
$0.0002954
₿0.
|
|
$2.61K
₿0
|
$307.82K
|
$307.82K
|
|
|
| 4002 |
|
$0.0003042
|
-0.75 |
$304.29K
|
$0.0003127
₿0.
|
$0.0002981
₿0.
|
|
$247.42
₿0
|
$304.29K
|
$304.29K
|
|
|
| 4004 |
|
$0.000303
|
-4.26 |
$303.1K
|
$0.0004147
₿0.
|
$0.0002003
₿0.
|
|
$121.43K
₿0
|
$303.1K
|
$303.1K
|
|
|
| 4044 |
|
$0.00005818
|
-6.20 |
$290.92K
|
$0.00009644
|
$0.00005095
|
|
$5.96K
|
$290.92K
|
$290.92K
|
|
|
| 4065 |
|
$0.000285
₿0.0000000026
|
7.88 |
$285.06K
₿2.69
|
$0.0004661
₿0.
|
$0.0002613
₿0.
|
|
$35.3K
₿0
|
$285.06K
₿2.69
|
$285.06K
₿2.69
|
|
|
| 4093 |
|
$0.000002659
₿0.000000000069
|
1.21 |
$266.27K
₿0
|
$0.000002709
₿0.
|
$0.000002629
₿0.
|
|
$11.91
₿0
|
$266.27K
₿6.95
|
$266.27K
₿0
|
|
|
| 4102 |
|
$0.0002763
|
-4.74 |
$276.42K
|
$0.0002939
₿0.
|
$0.0002678
₿0.
|
|
$1.37K
₿0
|
$276.42K
|
$276.42K
|
|
|
| 4115 |
|
$0.0002732
|
-7.66 |
$274.42K
|
$0.0003248
|
$0.0002288
|
|
$34.36K
|
$274.42K
|
$274.42K
|
|
|
| 4138 |
|
$102.75
₿0.0016
|
-2.77 |
$268.68K
₿0
|
$110.74
₿0.
|
$102.79
₿0.
|
|
$2.87M
₿0
|
$268.68K
₿0
|
$268.68K
₿0
|
|
|
| 4184 |
|
$233.89
|
-2.01 |
$255.54K
|
$328.14
|
$228.08
|
|
$1.34M
|
$255.54K
|
$255.54K
|
|
|
| 4201 |
|
$0.0002518
|
-15.42 |
$251.89K
|
$0.0003111
|
$0.0001748
|
|
$80.77K
|
$251.89K
|
$251.89K
|
|
|
| 4203 |
|
$0.0002832
|
-1.05 |
$251.37K
|
$0.0003422
|
$0.0002582
|
|
$69.37K
|
$283.32K
|
$251.37K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (737)
- {{category.name}}


