Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2496 |
|
$182.99
₿0.0019
|
9.10 |
$1.61M
₿6.73
|
$185.56
₿0.
|
$168.34
₿0.
|
|
$4.29M
₿0
|
$1.68M
₿6.73
|
$1.61M
₿6.73
|
|
|
| 2500 |
|
$0.001601
|
-28.34 |
$1.6M
|
$0.003943
|
$0.001387
|
|
$308.63K
|
$1.6M
|
$1.6M
|
|
|
| 2505 |
|
$100.92
₿0.0015
|
-0.01* |
$1.59M
₿6.35
|
$100.92
₿0.
|
$100.92
₿0.
|
|
$0
₿0
|
$1.58M
₿6.35
|
$1.59M
₿6.35
|
|
|
| 2545 |
|
$0.001712
|
-7.68 |
$1.53M
|
$0.001861
|
$0.00163
|
|
$7.13K
|
$1.53M
|
$1.53M
|
|
|
| 2555 |
|
$139.65
₿0.0014
|
13.95 |
$1.51M
₿0.17
|
$139.92
₿0.
|
$122.33
₿0.
|
|
$3.68M
₿0
|
$1.51M
₿0.17
|
$1.51M
₿0.17
|
|
|
| 2559 |
|
$0.001491
|
3.10 |
$1.49M
|
$0.001682
₿0.
|
$0.001214
₿0.
|
|
$453.76K
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2571 |
|
$1,162.54
₿0.016
|
-0.36 |
$1.49M
₿0.05
|
$1,179.16
₿0.
|
$1,154.52
₿0.
|
|
$21.86M
₿0
|
$1.61M
₿0.05
|
$1.49M
₿0.05
|
|
|
| 2581 |
|
$0.00148
|
-1.21 |
$1.48M
|
$0.001539
₿0.
|
$0.001473
₿0.
|
|
$602.16
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2583 |
|
$412.88
₿0.0066
|
-0.33 |
$1.48M
₿0.12
|
$417.23
₿0.
|
$411.03
₿0.
|
|
$3.69M
₿0
|
$1.58M
₿0.12
|
$1.48M
₿0.12
|
|
|
| 2612 |
|
$932.66
₿0.014
|
0.21 |
$1.43M
₿0.01
|
$949.09
₿0.
|
$920.07
₿0.
|
|
$55.34M
₿0
|
$1.37M
₿0.01
|
$1.43M
₿0.01
|
|
|
| 2631 |
|
$0.001401
|
2.56 |
$1.4M
|
$0.001494
₿0.
|
$0.001115
₿0.
|
|
$56.29K
₿0
|
$1.4M
|
$1.4M
|
|
|
| 2632 |
|
$220.14
₿0.0034
|
0.12 |
$1.4M
₿0.01
|
$224.04
₿0.
|
$214.73
₿0.
|
|
$9.24M
₿0
|
$1.64M
₿0.01
|
$1.4M
₿0.01
|
|
|
| 2652 |
|
$0.001464
₿0.0000000012
|
35.49 |
$1.34M
₿1.16
|
$0.001576
₿0.
|
$0.001079
₿0.
|
|
$181.25K
₿0
|
$1.34M
₿1.16
|
$1.34M
₿1.16
|
|
|
| 2671 |
|
$9.59
|
3.89 |
$1.34M
|
$9.71
|
$9.15
|
|
$16.7M
|
$1.55M
|
$1.34M
|
|
|
| 2680 |
|
$0.0014
₿0.000000022
|
-3.85 |
$1.4M
₿22.88
|
$0.001569
₿0.
|
$0.001298
₿0.
|
|
$150.55K
₿0
|
$1.4M
₿22.88
|
$1.4M
₿22.88
|
|
|
| 2688 |
|
$142.44
₿0.0017
|
0.45 |
$1.31M
₿7.23
|
$144.03
₿0.
|
$139.88
₿0.
|
|
$2.82M
₿0
|
$1.31M
₿7.23
|
$1.31M
₿7.23
|
|
|
| 2691 |
|
$102.3
₿0.0010
|
16.04 |
$1.32M
₿6.79
|
$102.16
₿0.
|
$88.09
₿0.
|
|
$1.49M
₿0
|
$1.32M
₿6.79
|
$1.32M
₿6.79
|
|
|
| 2699 |
|
$615.42
₿0.010
|
3.66 |
$1.3M
₿7.26
|
$618.94
₿0.
|
$592.29
₿0.
|
|
$2.82M
₿0
|
$1.3M
₿7.26
|
$1.3M
₿7.26
|
|
|
| 2732 |
|
$192.74
₿0.0025
|
9.82 |
$1.25M
₿6.82
|
$195.19
₿0.
|
$174.52
₿0.
|
|
$2.68M
₿0
|
$1.21M
₿6.82
|
$1.25M
₿6.82
|
|
|
| 2738 |
|
$0.001601
|
7.70 |
$1.22M
|
$0.002143
|
$0.0008363
|
|
$644.18K
|
$1.22M
|
$1.22M
|
|
|
| 2746 |
|
$0.001239
₿0.000000028
|
6.54 |
$1.24M
₿28.16
|
$0.001923
₿0.
|
$0.001122
₿0.
|
|
$357.36K
₿0
|
$1.24M
₿28.16
|
$1.24M
₿28.16
|
|
|
| 2749 |
|
$0.001391
|
-0.08 |
$1.23M
|
$0.001392
|
$0.001391
|
|
$63.94
|
$1.31M
|
$1.23M
|
|
|
| 2771 |
|
$0.001199
|
-8.02 |
$1.2M
|
$0.001671
|
$0.000633
|
|
$3.33K
|
$1.2M
|
$1.2M
|
|
|
| 2827 |
|
$91.05
₿0.0016
|
0.81 |
$1.12M
₿5.68
|
$90.94
₿0.
|
$88.83
₿0.
|
|
$971.9K
₿0
|
$1.09M
₿5.68
|
$1.12M
₿5.68
|
|
|
| 2836 |
|
$0.001133
|
44.38 |
$1.11M
|
$0.00128
₿0.
|
$0.0007734
₿0.
|
|
$200.87K
₿0
|
$1.11M
|
$1.11M
|
|
|
| 2847 |
|
$0.01101
₿0.000000018
|
40.92 |
$1.1M
₿1.83
|
$0.01112
₿0.
|
$0.00789
₿0.
|
|
$291.81K
₿0
|
$1.1M
₿1.83
|
$1.1M
₿1.83
|
|
|
| 2863 |
|
$0.001265
|
259.03 |
$1.07M
|
$0.001522
|
$0.0003002
|
|
$757.73K
|
$1.18M
|
$1.07M
|
|
|
| 2934 |
|
$0.001057
|
5.48 |
$995.97K
|
$0.002285
|
$0.0009845
|
|
$51.86K
|
$2.1M
|
$995.97K
|
|
|
| 2946 |
|
$0.01935
|
-30.42 |
$960.58K
|
$0.02881
|
$0.01858
|
|
$84.1K
|
$19.04M
|
$960.58K
|
|
|
| 2964 |
|
$0.0000009693
|
16.40 |
$978.77K
|
$0.00000123
₿0.
|
$0.0000007505
₿0.
|
|
$299.38K
₿0
|
$978.77K
|
$978.77K
|
|
|
| 2981 |
|
$0.0009346
|
53.46 |
$907.47K
|
$0.001209
|
$0.0005377
|
|
$223.93K
|
$907.47K
|
$907.47K
|
|
|
| 2989 |
|
$41.61
₿0.00070
|
4.69 |
$920.9K
₿0.01
|
$43.28
₿0.
|
$39.91
₿0.
|
|
$10.5M
₿0
|
$939.99K
₿0.01
|
$920.9K
₿0.01
|
|
|
| 2994 |
|
$0.0009198
|
-9.84 |
$919.58K
|
$0.001541
|
$0.0006817
|
|
$289.19K
|
$919.58K
|
$919.58K
|
|
|
| 3000 |
|
$60.59
₿0.00084
|
2.80 |
$916.35K
₿7.12
|
$61.02
₿0.
|
$58.59
₿0.
|
|
$760.41K
₿0
|
$916.35K
₿7.12
|
$916.35K
₿7.12
|
|
|
| 3011 |
|
$0.0009052
|
40.22 |
$909.29K
|
$0.001619
|
$0.0006722
|
|
$280.3K
|
$909.29K
|
$909.29K
|
|
|
| 3044 |
|
$0.000008669
₿0.00000000023
|
-11.02 |
$866.51K
₿23.91
|
$0.000009799
₿0.
|
$0.00000813
₿0.
|
|
$31.18K
₿0
|
$866.51K
₿23.91
|
$866.51K
₿23.91
|
|
|
| 3049 |
|
$0.0008581
|
11.36 |
$857.98K
|
$0.0008775
₿0.
|
$0.000773
₿0.
|
|
$13.6K
₿0
|
$857.98K
|
$857.98K
|
|
|
| 3074 |
|
$0.000847
₿0.0000000048
|
77.44 |
$846.94K
₿4.86
|
$0.0009692
₿0.
|
$0.0004375
₿0.
|
|
$271.57K
₿0
|
$846.94K
₿4.86
|
$846.94K
₿4.86
|
|
|
| 3078 |
|
$0.03999
|
-22.74 |
$839.87K
|
$0.05579
|
$0.02491
|
|
$121.23K
|
$839.87K
|
$839.87K
|
|
|
| 3131 |
|
$0.0007851
₿0.0000000026
|
-16.94 |
$785.08K
₿0
|
$0.001421
₿0.
|
$0.0005943
₿0.
|
|
$206.87K
₿0
|
$785.08K
₿2.7
|
$785.08K
₿0
|
|
|
| 3137 |
|
$0.0007795
|
16.81 |
$779.48K
|
$0.0008297
₿0.
|
$0.000647
₿0.
|
|
$136.54K
₿0
|
$779.48K
|
$779.48K
|
|
|
| 3144 |
|
$0.00077
|
-11.79 |
$769.82K
|
$0.0009869
|
$0.0006847
|
|
$142.6K
|
$769.82K
|
$769.82K
|
|
|
| 3155 |
|
$0.2576
|
0 |
$770.19K
|
$0.2608
₿0.
|
$0.2566
₿0.
|
|
$579.87
₿0
|
$770.19K
|
$770.19K
|
|
|
| 3204 |
|
$162.36
|
-1.77 |
$737.1K
|
$166.59
|
$158.24
|
|
$297.52K
|
$737.1K
|
$737.1K
|
|
|
| 3220 |
|
$0.0007233
|
-10.59 |
$723.26K
|
$0.0008153
₿0.
|
$0.0007221
₿0.
|
|
$13.45K
₿0
|
$723.26K
|
$723.26K
|
|
|
| 3246 |
|
$0.0007172
|
17.27 |
$717.22K
|
$0.000778
|
$0.0005788
|
|
$16.77K
|
$717.22K
|
$717.22K
|
|
|
| 3273 |
|
$0.0006823
₿0.0000000043
|
3.18 |
$682.31K
₿4.36
|
$0.0006737
₿0.
|
$0.0006623
₿0.
|
|
$211.62
₿0
|
$682.31K
₿4.36
|
$682.31K
₿4.36
|
|
|
| 3288 |
|
$946.53
₿0.015
|
-0.05 |
$676.39K
₿10.85
|
$959.75
₿0.
|
$932.1
₿0.
|
|
$14.68M
₿0
|
$4.09M
₿12.09
|
$676.39K
₿10.85
|
|
|
| 3304 |
|
$0.001577
₿0.000000046
|
8.68 |
$663.06K
₿19.66
|
$0.001646
₿0.
|
$0.001296
₿0.
|
|
$862.24
₿0
|
$662.99K
₿19.66
|
$663.06K
₿19.66
|
|
|
| 3305 |
|
$111.01
₿0.0017
|
-1.65 |
$661.92K
₿2.83
|
$118.7
₿0.
|
$108.86
₿0.
|
|
$5.94M
₿0
|
$661.92K
₿2.83
|
$661.92K
₿2.83
|
|
|
| 3320 |
|
$0.001058
|
-8.42 |
$657.2K
|
$0.001309
|
$0.0009144
|
|
$138.2K
|
$743.22K
|
$657.2K
|
|
|
| 3325 |
|
$5.78
|
1.19 |
$645.29K
|
$6
|
$5.59
|
|
$9.46M
|
$850.27K
|
$645.29K
|
|
|
| 3347 |
|
$239.54
|
10.30 |
$629.08K
|
$242
₿0.
|
$212.56
₿0.
|
|
$452.8K
₿0
|
$629.08K
|
$629.08K
|
|
|
| 3396 |
|
$17.65
₿0.00028
|
0.12 |
$602.92K
₿6
|
$18.25
₿0.
|
$17.58
₿0.
|
|
$846.67K
₿0
|
$636.37K
₿6
|
$602.92K
₿6
|
|
|
| 3446 |
|
$0.0006256
|
36.68 |
$625.4K
|
$0.0008811
|
$0.0003969
|
|
$132.04K
|
$625.4K
|
$625.4K
|
|
|
| 3449 |
|
$153.78
₿0.0022
|
6.37 |
$570.72K
₿6.26
|
$153.98
₿0.
|
$144.79
₿0.
|
|
$31.09K
₿0
|
$570.72K
₿6.26
|
$570.72K
₿6.26
|
|
|
| 3458 |
|
$0.0005606
|
-8.72 |
$561.59K
|
$0.0006627
|
$0.0005221
|
|
$321.31K
|
$561.59K
|
$561.59K
|
|
|
| 3487 |
|
$83.2
₿0.0013
|
4.49 |
$546.93K
₿6.42
|
$83.21
₿0.
|
$79.45
₿0.
|
|
$26.18K
₿0
|
$546.93K
₿6.42
|
$546.93K
₿6.42
|
|
|
| 3490 |
|
$143.68
|
-3.71 |
$544.84K
|
$153.91
|
$143.19
|
|
$2.48M
|
$542.44K
|
$544.84K
|
|
|
| 3503 |
|
$0.0009617
|
54.81 |
$521.36K
|
$0.001132
|
$0.0006623
|
|
$238.72K
|
$521.36K
|
$521.36K
|
|
|
| 3519 |
|
$0.00000126
|
16.77 |
$530.05K
|
$0.000001459
₿0.
|
$0.000001129
₿0.
|
|
$246.94K
₿0
|
$530.05K
|
$530.05K
|
|
|
| 3527 |
|
$120.03
₿0.0017
|
-2.71 |
$526.17K
₿0
|
$123.19
₿0.
|
$117.73
₿0.
|
|
$5.74M
₿0
|
$480.72K
₿0
|
$526.17K
₿0
|
|
|
| 3542 |
|
$0.0006686
|
-0.54 |
$570.02K
|
$0.0009077
|
$0.0004943
|
|
$472.4K
|
$569.85K
|
$570.02K
|
|
|
| 3550 |
|
$0.0005144
|
-19.19 |
$514.29K
|
$0.000637
₿0.
|
$0.0004633
₿0.
|
|
$7.18K
₿0
|
$514.29K
|
$514.29K
|
|
|
| 3602 |
|
$0.0005306
|
64.32 |
$487.32K
|
$0.0008863
|
$0.0003475
|
|
$423.14K
|
$487.32K
|
$487.32K
|
|
|
| 3623 |
|
$0.0004829
₿0.0000000013
|
1.00 |
$482.92K
₿1.39
|
$0.0005013
₿0.
|
$0.0003459
₿0.
|
|
$35.54K
₿0
|
$482.92K
₿1.39
|
$482.92K
₿1.39
|
|
|
| 3624 |
|
$0.00048
|
40.42 |
$467.55K
|
$0.0005732
₿0.
|
$0.0003059
₿0.
|
|
$265.11K
₿0
|
$467.55K
|
$467.55K
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3656 |
|
$0.0004975
|
0 |
$482.17K
|
$0.0006627
|
$0.0004416
|
|
$529.97K
|
$482.17K
|
$482.17K
|
|
|
| 3660 |
|
$0.0005125
|
142.19 |
$481.21K
|
$0.0005119
|
$0.0002232
|
|
$252.41K
|
$477.44K
|
$481.21K
|
|
|
| 3668 |
|
$0.00000467
|
13.98 |
$466.85K
|
$0.00000476
₿0.
|
$0.00000405
₿0.
|
|
$6.6K
₿0
|
$466.85K
|
$466.85K
|
|
|
| 3690 |
|
$0.008566
|
-25.32 |
$453.8K
|
$0.01129
|
$0.0075
|
|
$44.54K
|
$4.46M
|
$453.8K
|
|
|
| 3703 |
|
$0.0004505
|
112.49 |
$450.6K
|
$0.0006056
|
$0.0001903
|
|
$239.8K
|
$450.6K
|
$450.6K
|
|
|
| 3730 |
|
$0.0004322
|
-13.35 |
$432.16K
|
$0.0005168
|
$0.0003548
|
|
$95.74K
|
$432.16K
|
$432.16K
|
|
|
| 3739 |
|
$4.31
|
10.97 |
$430.53K
|
$4.33
|
$3.89
|
|
$1.26K
|
$430.53K
|
$430.53K
|
|
|
| 3753 |
|
$0.0004059
|
54.83 |
$396.76K
|
$0.0004107
|
$0.0002335
|
|
$66.85K
|
$396.76K
|
$396.76K
|
|
|
| 3816 |
|
$0.008866
₿0.00000013
|
-3.97 |
$400.85K
₿6.05
|
$0.009235
₿0.
|
$0.007954
₿0.
|
|
$24.4K
₿0
|
$7.91M
₿133.88
|
$400.85K
₿6.05
|
|
|
| 3826 |
|
$7.62
|
0.13 |
$394.88K
|
$7.93
|
$7.5
|
|
$1.46M
|
$394.88K
|
$394.88K
|
|
|
| 3835 |
|
$0.003934
|
7.96 |
$393.46K
|
$0.004046
|
$0.003472
|
|
$14K
|
$393.46K
|
$393.46K
|
|
|
| 3836 |
|
$517.14
₿0.0061
|
13.06 |
$395.26K
₿0.03
|
$520.29
₿0.
|
$454.58
₿0.
|
|
$2.88M
₿0
|
$395.26K
₿0.03
|
$395.26K
₿0.03
|
|
|
| 3855 |
|
$0.0004252
|
3.89 |
$387.38K
|
$0.0004703
₿0.
|
$0.0003533
₿0.
|
|
$131.72K
₿0
|
$381.45K
|
$387.38K
|
|
|
| 3869 |
|
$0.0003911
|
-45.09 |
$390.98K
|
$0.0007123
|
$0.000291
|
|
$83.59K
|
$390.98K
|
$390.98K
|
|
|
| 3883 |
|
$82.23
₿0.0010
|
0.63 |
$380.74K
₿0.12
|
$84.06
₿0.
|
$81.87
₿0.
|
|
$1.65M
₿0
|
$380.74K
₿0.12
|
$380.74K
₿0.12
|
|
|
| 3898 |
|
$0.0003753
|
-14.79 |
$375.28K
|
$0.0004333
|
$0.0003739
|
|
$8.05K
|
$375.28K
|
$375.28K
|
|
|
| 3920 |
|
$0.0005309
|
5.23 |
$368.03K
|
$0.0005373
|
$0.0005018
|
|
$534.8
|
$530.8K
|
$368.03K
|
|
|
| 3964 |
|
$18.9
|
10.97 |
$354.78K
|
$18.88
|
$16.77
|
|
$1.69M
|
$290.53K
|
$354.78K
|
|
|
| 3996 |
|
$0.0003398
|
44.90 |
$339.72K
|
$0.0003595
₿0.
|
$0.0002294
₿0.
|
|
$20.24K
₿0
|
$339.72K
|
$339.72K
|
|
|
| 4024 |
|
$0.0003235
|
414.36 |
$323.48K
|
$0.0007818
₿0.
|
$0.00005144
₿0.
|
|
$504.31K
₿0
|
$323.48K
|
$323.48K
|
|
|
| 4025 |
|
$0.0003286
|
7.64 |
$328.66K
|
$0.0003313
₿0.
|
$0.0002954
₿0.
|
|
$2.96K
₿0
|
$328.66K
|
$328.66K
|
|
|
| 4058 |
|
$26.36
|
0.47 |
$317.94K
|
$26.53
|
$25.65
|
|
$1.43M
|
$286.76K
|
$317.94K
|
|
|
| 4064 |
|
$0.0003472
|
20.47 |
$347.2K
|
$0.0004748
₿0.
|
$0.0002003
₿0.
|
|
$132.46K
₿0
|
$347.2K
|
$347.2K
|
|
|
| 4066 |
|
$7.95
₿0.00013
|
0.81 |
$317.87K
₿0.03
|
$7.99
₿0.
|
$7.65
₿0.
|
|
$1.53M
₿0
|
$282.08K
₿0.03
|
$317.87K
₿0.03
|
|
|
| 4074 |
|
$0.000315
|
50.61 |
$314.94K
|
$0.0003302
₿0.
|
$0.0001225
₿0.
|
|
$142.72K
₿0
|
$314.94K
|
$314.94K
|
|
|
| 4076 |
|
$0.0003128
|
3.99 |
$312.81K
|
$0.000318
₿0.
|
$0.0002994
₿0.
|
|
$368.23
₿0
|
$312.81K
|
$312.81K
|
|
|
| 4090 |
|
$0.000307
₿0.000000014
|
12.32 |
$306.99K
₿14.99
|
$0.0003165
₿0.
|
$0.0002388
₿0.
|
|
$53.85K
₿0
|
$306.99K
₿14.99
|
$306.99K
₿14.99
|
|
|
| 4093 |
|
$0.000002659
₿0.000000000069
|
0.87 |
$266.27K
₿0
|
$0.000002709
₿0.
|
$0.000002629
₿0.
|
|
$11.91
₿0
|
$266.27K
₿6.95
|
$266.27K
₿0
|
|
|
| 4104 |
|
$0.00006038
|
-36.79 |
$301.91K
|
$0.00009304
|
$0.00005095
|
|
$5.9K
|
$301.91K
|
$301.91K
|
|
|
| 4110 |
|
$0.0003032
|
-24.22 |
$303.15K
|
$0.0006038
|
$0.0002945
|
|
$93.11K
|
$303.15K
|
$303.15K
|
|
|
| 4136 |
|
$276.45
|
-0.26 |
$294.65K
|
$290.1
|
$271.15
|
|
$3.45M
|
$295.04K
|
$294.65K
|
|
|
| 4139 |
|
$0.0002973
|
90.63 |
$294.26K
|
$0.0003665
|
$0.0001265
|
|
$93.84K
|
$294.26K
|
$294.26K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (738)
- {{category.name}}


