Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2519 |
|
$0.001489
|
91.17 |
$1.49M
|
$0.001715
|
$0.0004776
|
|
$1.7M
|
$1.49M
|
$1.49M
|
|
|
| 2521 |
|
$0.001489
|
-3.43 |
$1.49M
|
$0.001549
₿0.
|
$0.001488
₿0.
|
|
$303.89
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2534 |
|
$0.001602
|
-27.15 |
$1.47M
|
$0.002647
|
$0.001285
|
|
$648.92K
|
$1.6M
|
$1.47M
|
|
|
| 2536 |
|
$412.3
₿0.0066
|
0.01 |
$1.47M
₿0.12
|
$417.23
₿0.
|
$409.23
₿0.
|
|
$4.02M
₿0
|
$1.47M
₿0.12
|
$1.47M
₿0.12
|
|
|
| 2566 |
|
$9.21
|
-0.26 |
$1.43M
|
$9.56
|
$9.11
|
|
$25.92M
|
$1.43M
|
$1.43M
|
|
|
| 2576 |
|
$0.00143
₿0.000000022
|
-12.37 |
$1.43M
₿22.88
|
$0.001823
₿0.
|
$0.001398
₿0.
|
|
$181.56K
₿0
|
$1.43M
₿22.88
|
$1.43M
₿22.88
|
|
|
| 2587 |
|
$88.92
₿0.0010
|
1.25 |
$1.4M
₿6.79
|
$89.9
₿0.
|
$86.42
₿0.
|
|
$1.35M
₿0
|
$1.4M
₿6.79
|
$1.4M
₿6.79
|
|
|
| 2607 |
|
$0.001765
|
-6.45 |
$1.35M
|
$0.002143
|
$0.0008363
|
|
$715.71K
|
$1.35M
|
$1.35M
|
|
|
| 2631 |
|
$599.2
₿0.010
|
4.12 |
$1.32M
₿7.26
|
$601.01
₿0.
|
$574.43
₿0.
|
|
$2.97M
₿0
|
$1.32M
₿7.26
|
$1.32M
₿7.26
|
|
|
| 2644 |
|
$0.001294
₿0.000000028
|
-1.80 |
$1.29M
₿28.16
|
$0.001923
₿0.
|
$0.001143
₿0.
|
|
$365.85K
₿0
|
$1.29M
₿28.16
|
$1.29M
₿28.16
|
|
|
| 2647 |
|
$177.66
₿0.0025
|
2.16 |
$1.3M
₿6.82
|
$178.81
₿0.
|
$172.88
₿0.
|
|
$2.33M
₿0
|
$1.33M
₿6.82
|
$1.3M
₿6.82
|
|
|
| 2659 |
|
$142.69
₿0.0017
|
1.42 |
$1.28M
₿7.23
|
$142.29
₿0.
|
$138.92
₿0.
|
|
$3.93M
₿0
|
$1.32M
₿7.23
|
$1.28M
₿7.23
|
|
|
| 2673 |
|
$0.001255
|
-5.15 |
$1.26M
|
$0.001519
₿0.
|
$0.001115
₿0.
|
|
$55.66K
₿0
|
$1.26M
|
$1.26M
|
|
|
| 2678 |
|
$0.001227
|
-25.97 |
$1.23M
|
$0.001618
₿0.
|
$0.001214
₿0.
|
|
$402.18K
₿0
|
$1.23M
|
$1.23M
|
|
|
| 2691 |
|
$0.001392
|
-0.35 |
$1.23M
|
$0.001395
|
$0.001392
|
|
$1.97K
|
$1.31M
|
$1.23M
|
|
|
| 2705 |
|
$932.61
₿0.014
|
-1.82 |
$1.21M
₿0.01
|
$952.48
₿0.
|
$920.07
₿0.
|
|
$62.22M
₿0
|
$1.21M
₿0.01
|
$1.21M
₿0.01
|
|
|
| 2710 |
|
$1,165.28
₿0.016
|
-0.39 |
$1.2M
₿0.05
|
$1,185.94
₿0.
|
$1,160.39
₿0.
|
|
$10.63M
₿0
|
$1.2M
₿0.05
|
$1.2M
₿0.05
|
|
|
| 2757 |
|
$0.00125
₿0.0000000012
|
7.63 |
$1.14M
₿1.16
|
$0.001387
₿0.
|
$0.001038
₿0.
|
|
$146.84K
₿0
|
$1.14M
₿1.16
|
$1.14M
₿1.16
|
|
|
| 2774 |
|
$0.001157
|
43.27 |
$1.13M
|
$0.001057
₿0.
|
$0.0007075
₿0.
|
|
$228.87K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2808 |
|
$0.001073
|
28.91 |
$1.07M
|
$0.001619
|
$0.0004819
|
|
$441.14K
|
$1.07M
|
$1.07M
|
|
|
| 2820 |
|
$89.64
₿0.0016
|
2.66 |
$1.06M
₿5.68
|
$90.38
₿0.
|
$87.62
₿0.
|
|
$1.02M
₿0
|
$1.06M
₿5.68
|
$1.06M
₿5.68
|
|
|
| 2853 |
|
$0.001018
₿0.0000000026
|
51.01 |
$1.02M
₿0
|
$0.001421
₿0.
|
$0.0007593
₿0.
|
|
$315.31K
₿0
|
$1.02M
₿2.7
|
$1.02M
₿0
|
|
|
| 2862 |
|
$0.001005
|
-43.88 |
$1.01M
|
$0.001721
|
$0.0006817
|
|
$541.68K
|
$1.01M
|
$1.01M
|
|
|
| 2873 |
|
$0.001058
|
5.30 |
$992.34K
|
$0.002285
|
$0.0009477
|
|
$261.16K
|
$2.09M
|
$992.34K
|
|
|
| 2881 |
|
$0.001182
|
176.72 |
$1M
|
$0.001474
|
$0.0002908
|
|
$712.51K
|
$1.1M
|
$1M
|
|
|
| 2883 |
|
$0.009817
₿0.000000018
|
-9.91 |
$981.75K
₿1.83
|
$0.01053
₿0.
|
$0.007176
₿0.
|
|
$322.98K
₿0
|
$981.75K
₿1.83
|
$981.75K
₿1.83
|
|
|
| 2965 |
|
$59.54
₿0.00084
|
3.16 |
$877.81K
₿7.12
|
$59.96
₿0.
|
$57.56
₿0.
|
|
$269.09K
₿0
|
$879.18K
₿7.12
|
$877.81K
₿7.12
|
|
|
| 2973 |
|
$0.0000008745
|
-7.68 |
$874.58K
|
$0.00000123
₿0.
|
$0.0000007994
₿0.
|
|
$281.93K
₿0
|
$874.58K
|
$874.58K
|
|
|
| 2994 |
|
$0.0008602
|
22.20 |
$835.5K
|
$0.001068
|
$0.0005377
|
|
$278.05K
|
$835.5K
|
$835.5K
|
|
|
| 3003 |
|
$0.0008401
|
-40.04 |
$840.14K
|
$0.001671
|
$0.000633
|
|
$3.23K
|
$840.14K
|
$840.14K
|
|
|
| 3006 |
|
$0.0008296
|
20.89 |
$829.64K
|
$0.000983
|
$0.0006356
|
|
$198.76K
|
$829.64K
|
$829.64K
|
|
|
| 3008 |
|
$0.00000831
₿0.00000000023
|
-9.14 |
$831.17K
₿23.91
|
$0.000009959
₿0.
|
$0.000008139
₿0.
|
|
$33.67K
₿0
|
$831.17K
₿23.91
|
$831.17K
₿23.91
|
|
|
| 3017 |
|
$41.22
₿0.00070
|
2.29 |
$821.56K
₿0.01
|
$41.69
₿0.
|
$39.35
₿0.
|
|
$9.4M
₿0
|
$821.56K
₿0.01
|
$821.56K
₿0.01
|
|
|
| 3026 |
|
$0.0008149
|
-10.05 |
$814.87K
|
$0.0009079
₿0.
|
$0.000738
₿0.
|
|
$37.94K
₿0
|
$814.87K
|
$814.87K
|
|
|
| 3091 |
|
$0.2588
|
0 |
$773.88K
|
$0
₿0.
|
$0
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3121 |
|
$0.001192
|
-1.57 |
$740.85K
|
$0.001276
|
$0.0008589
|
|
$190.73K
|
$837.89K
|
$740.85K
|
|
|
| 3132 |
|
$0.0007334
|
-9.79 |
$733.49K
|
$0.0008253
₿0.
|
$0.0007342
₿0.
|
|
$8.86K
₿0
|
$733.49K
|
$733.49K
|
|
|
| 3148 |
|
$0.0007218
|
24.23 |
$721.83K
|
$0.000778
|
$0.0005569
|
|
$15.42K
|
$721.83K
|
$721.83K
|
|
|
| 3149 |
|
$0.0006946
|
0.40 |
$694.68K
|
$0.0008297
₿0.
|
$0.000648
₿0.
|
|
$123.37K
₿0
|
$694.68K
|
$694.68K
|
|
|
| 3153 |
|
$158.37
|
-1.52 |
$718.98K
|
$166.59
|
$157.84
|
|
$569.19K
|
$718.98K
|
$718.98K
|
|
|
| 3195 |
|
$5.63
|
3.30 |
$680.42K
|
$5.78
|
$5.21
|
|
$8.37M
|
$680.42K
|
$680.42K
|
|
|
| 3205 |
|
$948.45
₿0.015
|
2.52 |
$677.69K
₿10.85
|
$958.76
₿0.
|
$919.46
₿0.
|
|
$16.94M
₿0
|
$3.64M
₿12.09
|
$677.69K
₿10.85
|
|
|
| 3206 |
|
$0.0006792
₿0.0000000048
|
30.92 |
$679.23K
₿4.86
|
$0.0009692
₿0.
|
$0.0004034
₿0.
|
|
$263.05K
₿0
|
$679.23K
₿4.86
|
$679.23K
₿4.86
|
|
|
| 3226 |
|
$0.0006624
₿0.0000000043
|
0.44 |
$662.44K
₿4.36
|
$0.0006737
₿0.
|
$0.0006536
₿0.
|
|
$129.27
₿0
|
$662.44K
₿4.36
|
$662.44K
₿4.36
|
|
|
| 3241 |
|
$109.45
₿0.0017
|
-2.68 |
$652.6K
₿2.83
|
$118.7
₿0.
|
$108.86
₿0.
|
|
$5.07M
₿0
|
$652.6K
₿2.83
|
$652.6K
₿2.83
|
|
|
| 3257 |
|
$17.8
₿0.00028
|
3.65 |
$643.11K
₿6
|
$18
₿0.
|
$17.05
₿0.
|
|
$1.07M
₿0
|
$643.11K
₿6
|
$643.11K
₿6
|
|
|
| 3264 |
|
$0.0006358
|
58.14 |
$635.88K
|
$0.0008811
|
$0.0003736
|
|
$152.42K
|
$635.88K
|
$635.88K
|
|
|
| 3274 |
|
$0.001501
₿0.000000046
|
7.10 |
$631.45K
₿19.66
|
$0.001592
₿0.
|
$0.001296
₿0.
|
|
$947.54
₿0
|
$631.38K
₿19.66
|
$631.45K
₿19.66
|
|
|
| 3278 |
|
$0.0298
|
-23.06 |
$625.94K
|
$0.06338
|
$0.03014
|
|
$99.56K
|
$625.94K
|
$625.94K
|
|
|
| 3305 |
|
$0.000001439
|
0.74 |
$607.4K
|
$0.000001459
₿0.
|
$0.00000108
₿0.
|
|
$307.28K
₿0
|
$607.4K
|
$607.4K
|
|
|
| 3387 |
|
$0.0005591
|
-8.71 |
$559.12K
|
$0.0006627
|
$0.0005221
|
|
$353.22K
|
$559.12K
|
$559.12K
|
|
|
| 3402 |
|
$147.45
₿0.0022
|
4.90 |
$547.86K
₿6.26
|
$153.98
₿0.
|
$139.59
₿0.
|
|
$41.09K
₿0
|
$547.86K
₿6.26
|
$547.86K
₿6.26
|
|
|
| 3406 |
|
$224.1
|
6.04 |
$557.28K
|
$226.82
₿0.
|
$205.74
₿0.
|
|
$191.7K
₿0
|
$557.28K
|
$557.28K
|
|
|
| 3423 |
|
$81.2
₿0.0013
|
1.53 |
$533.85K
₿6.42
|
$83.12
₿0.
|
$73.58
₿0.
|
|
$29.2K
₿0
|
$533.85K
₿6.42
|
$533.85K
₿6.42
|
|
|
| 3425 |
|
$0.0005695
|
30.74 |
$523.01K
|
$0.0008863
|
$0.0003227
|
|
$505.86K
|
$523.01K
|
$523.01K
|
|
|
| 3440 |
|
$120.85
₿0.0017
|
-1.18 |
$525.68K
₿0
|
$124.36
₿0.
|
$119.47
₿0.
|
|
$10.2M
₿0
|
$525.68K
₿0
|
$525.68K
₿0
|
|
|
| 3512 |
|
$0.00049
|
0 |
$489.91K
|
$0.000637
₿0.
|
$0.0004633
₿0.
|
|
$1.49K
₿0
|
$489.91K
|
$489.91K
|
|
|
| 3532 |
|
$148.12
|
-1.43 |
$479.01K
|
$155.8
|
$145.79
|
|
$4.04M
|
$479.43K
|
$479.01K
|
|
|
| 3535 |
|
$0.000478
|
146.27 |
$478.06K
|
$0.0006056
|
$0.0001822
|
|
$290.9K
|
$478.06K
|
$478.06K
|
|
|
| 3554 |
|
$0.0004706
|
6.22 |
$470.71K
|
$0.0005433
|
$0.0003548
|
|
$118.49K
|
$470.71K
|
$470.71K
|
|
|
| 3603 |
|
$0.00000448
|
21.26 |
$448.33K
|
$0.0000045
₿0.
|
$0.000003679
₿0.
|
|
$10.74K
₿0
|
$448.33K
|
$448.33K
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3645 |
|
$0.000426
|
26.17 |
$426.09K
|
$0.0006038
|
$0.0003173
|
|
$111.39K
|
$426.09K
|
$426.09K
|
|
|
| 3664 |
|
$17.18
|
-2.61 |
$419.03K
|
$17.44
|
$16.64
|
|
$3.81M
|
$419.03K
|
$419.03K
|
|
|
| 3670 |
|
$0.007857
|
-2.69 |
$416.69K
|
$0.01183
|
$0.006551
|
|
$115.26K
|
$4.09M
|
$416.69K
|
|
|
| 3689 |
|
$0.0004351
|
66.64 |
$408.72K
|
$0.0004442
|
$0.0002074
|
|
$198.29K
|
$405.52K
|
$408.72K
|
|
|
| 3691 |
|
$0.0004083
|
-6.99 |
$408.42K
|
$0.000469
|
$0.0003919
|
|
$9.03K
|
$408.42K
|
$408.42K
|
|
|
| 3710 |
|
$0.004012
|
-9.73 |
$401.25K
|
$0.004339
|
$0.003422
|
|
$31.04K
|
$401.25K
|
$401.25K
|
|
|
| 3724 |
|
$3.96
|
-13.52 |
$396.04K
|
$4.57
|
$3.87
|
|
$3.14K
|
$396.04K
|
$396.04K
|
|
|
| 3729 |
|
$0.008788
₿0.00000013
|
-6.45 |
$397.28K
₿6.05
|
$0.009542
₿0.
|
$0.007954
₿0.
|
|
$23.83K
₿0
|
$7.84M
₿133.88
|
$397.28K
₿6.05
|
|
|
| 3738 |
|
$0.000721
|
-14.92 |
$391.73K
|
$0.0009069
|
$0.0005905
|
|
$131.74K
|
$391.73K
|
$391.73K
|
|
|
| 3745 |
|
$485.57
₿0.0061
|
5.15 |
$387.28K
₿0.03
|
$505.25
₿0.
|
$443.3
₿0.
|
|
$3.5M
₿0
|
$387.28K
₿0.03
|
$387.28K
₿0.03
|
|
|
| 3751 |
|
$0.0003858
₿0.000000039
|
160.35 |
$385.84K
₿39.84
|
$0.0007161
₿0.
|
$0.0001128
₿0.
|
|
$1.42M
₿0
|
$385.84K
₿39.84
|
$385.84K
₿39.84
|
|
|
| 3800 |
|
$7.66
|
-0.72 |
$374.53K
|
$8
|
$7.5
|
|
$1.49M
|
$374.53K
|
$374.53K
|
|
|
| 3805 |
|
$0.0003814
|
33.19 |
$371.62K
|
$0.0005205
₿0.
|
$0.0002438
₿0.
|
|
$192.13K
₿0
|
$371.62K
|
$371.62K
|
|
|
| 3813 |
|
$0.0003675
|
394.17 |
$367.59K
|
$0.0003675
₿0.
|
$0.00005144
₿0.
|
|
$156.44K
₿0
|
$367.59K
|
$367.59K
|
|
|
| 3816 |
|
$0.0004025
|
-24.92 |
$366.76K
|
$0.000519
₿0.
|
$0.0003533
₿0.
|
|
$182.26K
₿0
|
$361.39K
|
$366.76K
|
|
|
| 3847 |
|
$0.0004468
|
9.38 |
$355K
|
$0.0004863
₿0.
|
$0.000247
₿0.
|
|
$237.2K
₿0
|
$355K
|
$355K
|
|
|
| 3848 |
|
$0.0005104
|
21.99 |
$353.89K
|
$0.0005309
|
$0.0004999
|
|
$6.92K
|
$510.41K
|
$353.89K
|
|
|
| 3858 |
|
$82.94
₿0.0010
|
3.53 |
$351.94K
₿0.12
|
$84.06
₿0.
|
$80.05
₿0.
|
|
$1.41M
₿0
|
$352.49K
₿0.12
|
$351.94K
₿0.12
|
|
|
| 3865 |
|
$0.0003494
|
-50.92 |
$349.47K
|
$0.0007123
|
$0.0002915
|
|
$64.78K
|
$349.47K
|
$349.47K
|
|
|
| 3872 |
|
$0.0003472
₿0.0000000013
|
-35.80 |
$347.3K
₿1.39
|
$0.0005352
₿0.
|
$0.0003476
₿0.
|
|
$20.12K
₿0
|
$347.3K
₿1.39
|
$347.3K
₿1.39
|
|
|
| 3873 |
|
$25.98
|
-4.21 |
$344.97K
|
$27.53
|
$25.65
|
|
$3.15M
|
$344.97K
|
$344.97K
|
|
|
| 3939 |
|
$279.59
|
3.04 |
$319.79K
|
$290.1
|
$269.2
|
|
$3.46M
|
$319.79K
|
$319.79K
|
|
|
| 3948 |
|
$7.83
₿0.00013
|
0.06 |
$316.73K
₿0.03
|
$7.96
₿0.
|
$7.65
₿0.
|
|
$2.27M
₿0
|
$316.73K
₿0.03
|
$316.73K
₿0.03
|
|
|
| 3963 |
|
$0.0003106
|
0.51 |
$310.6K
|
$0.0003217
₿0.
|
$0.0002954
₿0.
|
|
$2.71K
₿0
|
$310.6K
|
$310.6K
|
|
|
| 3971 |
|
$0.0003082
₿0.000000014
|
-13.06 |
$308.27K
₿14.99
|
$0.000352
₿0.
|
$0.0002388
₿0.
|
|
$42.65K
₿0
|
$308.27K
₿14.99
|
$308.27K
₿14.99
|
|
|
| 3972 |
|
$0.0003085
₿0.0000000026
|
15.77 |
$308.54K
₿2.69
|
$0.0004661
₿0.
|
$0.0002613
₿0.
|
|
$37.14K
₿0
|
$308.54K
₿2.69
|
$308.54K
₿2.69
|
|
|
| 3977 |
|
$0.0003094
|
20.54 |
$306.36K
|
$0.000292
|
$0.0001265
|
|
$107.55K
|
$306.36K
|
$306.36K
|
|
|
| 3987 |
|
$0.0003019
|
-4.33 |
$301.88K
|
$0.0003127
₿0.
|
$0.0002981
₿0.
|
|
$214.52
₿0
|
$301.88K
|
$301.88K
|
|
|
| 3990 |
|
$0.0003006
|
2.62 |
$300.59K
|
$0.0003014
₿0.
|
$0.0002294
₿0.
|
|
$13.51K
₿0
|
$300.59K
|
$300.59K
|
|
|
| 3998 |
|
$2.66
|
1.86 |
$299.64K
|
$2.99
|
$2.56
|
|
$1.21M
|
$299.64K
|
$299.64K
|
|
|
| 4045 |
|
$0.00005746
|
-0.99 |
$287.41K
|
$0.00009644
|
$0.00005095
|
|
$5.89K
|
$287.41K
|
$287.41K
|
|
|
| 4093 |
|
$0.0002735
|
-5.64 |
$273.6K
|
$0.0002964
₿0.
|
$0.0002678
₿0.
|
|
$1.37K
₿0
|
$273.6K
|
$273.6K
|
|
|
| 4093 |
|
$0.000002659
₿0.000000000069
|
1.27 |
$266.27K
₿0
|
$0.000002709
₿0.
|
$0.000002619
₿0.
|
|
$11.91
₿0
|
$266.27K
₿6.95
|
$266.27K
₿0
|
|
|
| 4095 |
|
$0.0002726
|
-26.08 |
$272.6K
|
$0.0004147
₿0.
|
$0.0002003
₿0.
|
|
$116.52K
₿0
|
$272.6K
|
$272.6K
|
|
|
| 4113 |
|
$102.91
₿0.0016
|
-2.20 |
$269.09K
₿0
|
$110.74
₿0.
|
$102.92
₿0.
|
|
$2.97M
₿0
|
$269.09K
₿0
|
$269.09K
₿0
|
|
|
| 4143 |
|
$0.000263
|
-24.51 |
$263.1K
|
$0.0003248
|
$0.0002288
|
|
$33.46K
|
$263.1K
|
$263.1K
|
|
|
| 4210 |
|
$0.0002454
|
12.60 |
$245.48K
|
$0.0003056
₿0.
|
$0.0002098
₿0.
|
|
$74.42K
₿0
|
$245.48K
|
$245.48K
|
|
|
| 4223 |
|
$0.0002739
|
-6.14 |
$243.06K
|
$0.0003422
|
$0.0002594
|
|
$65.61K
|
$273.95K
|
$243.06K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (727)
- {{category.name}}


