Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2515 |
|
$414.87
₿0.0066
|
-0.06 |
$1.49M
₿0.12
|
$418.64
₿0.
|
$409.23
₿0.
|
|
$5.54M
₿0
|
$1.49M
₿0.12
|
$1.49M
₿0.12
|
|
|
| 2522 |
|
$0.001474
|
-11.36 |
$1.48M
|
$0.002384
₿0.
|
$0.001089
₿0.
|
|
$73.8K
₿0
|
$1.48M
|
$1.48M
|
|
|
| 2528 |
|
$0.00144
|
119.00 |
$1.44M
|
$0.00136
|
$0.0004819
|
|
$619.1K
|
$1.44M
|
$1.44M
|
|
|
| 2530 |
|
$158.42
₿0.0023
|
8.91 |
$1.45M
₿0
|
$160.14
₿0.
|
$144.37
₿0.
|
|
$12.06M
₿0
|
$1.45M
₿0
|
$1.45M
₿0
|
|
|
| 2559 |
|
$0.001352
|
18.05 |
$1.35M
|
$0.001519
₿0.
|
$0.001123
₿0.
|
|
$54.61K
₿0
|
$1.35M
|
$1.35M
|
|
|
| 2580 |
|
$0.001387
|
-13.21 |
$1.39M
|
$0.00254
|
$0.0006817
|
|
$790.17K
|
$1.39M
|
$1.39M
|
|
|
| 2581 |
|
$0.001382
|
-18.94 |
$1.38M
|
$0.001816
₿0.
|
$0.001251
₿0.
|
|
$362.65K
₿0
|
$1.38M
|
$1.38M
|
|
|
| 2634 |
|
$0.001698
|
2.50 |
$1.3M
|
$0.002048
|
$0.0008363
|
|
$609.85K
|
$1.3M
|
$1.3M
|
|
|
| 2640 |
|
$598.82
₿0.010
|
3.77 |
$1.29M
₿7.26
|
$599.06
₿0.
|
$574.4
₿0.
|
|
$2.71M
₿0
|
$1.29M
₿7.26
|
$1.29M
₿7.26
|
|
|
| 2662 |
|
$176.72
₿0.0025
|
-0.77 |
$1.25M
₿6.82
|
$178.36
₿0.
|
$172.74
₿0.
|
|
$2.43M
₿0
|
$1.25M
₿6.82
|
$1.25M
₿6.82
|
|
|
| 2664 |
|
$88.88
₿0.0010
|
-0.28 |
$1.25M
₿6.79
|
$90.48
₿0.
|
$86.42
₿0.
|
|
$2.26M
₿0
|
$1.25M
₿6.79
|
$1.25M
₿6.79
|
|
|
| 2676 |
|
$141.67
₿0.0017
|
0.28 |
$1.23M
₿7.23
|
$142.29
₿0.
|
$138.92
₿0.
|
|
$4.1M
₿0
|
$1.23M
₿7.23
|
$1.23M
₿7.23
|
|
|
| 2677 |
|
$0.001392
|
-0.33 |
$1.23M
|
$0.001397
|
$0.001392
|
|
$3.3K
|
$1.31M
|
$1.23M
|
|
|
| 2689 |
|
$1,169.06
₿0.016
|
-0.13 |
$1.21M
₿0.05
|
$1,206.87
₿0.
|
$1,160.39
₿0.
|
|
$11.38M
₿0
|
$1.21M
₿0.05
|
$1.21M
₿0.05
|
|
|
| 2728 |
|
$0.001281
₿0.0000000012
|
2.96 |
$1.17M
₿1.16
|
$0.001387
₿0.
|
$0.001038
₿0.
|
|
$146.79K
₿0
|
$1.17M
₿1.16
|
$1.17M
₿1.16
|
|
|
| 2796 |
|
$90.34
₿0.0016
|
2.34 |
$1.07M
₿5.68
|
$90.36
₿0.
|
$87.45
₿0.
|
|
$1.06M
₿0
|
$1.07M
₿5.68
|
$1.07M
₿5.68
|
|
|
| 2831 |
|
$939.74
₿0.014
|
-0.66 |
$1.03M
₿0.01
|
$954.02
₿0.
|
$920.07
₿0.
|
|
$16.34M
₿0
|
$1.17M
₿0.01
|
$1.03M
₿0.01
|
|
|
| 2884 |
|
$0.009975
₿0.000000018
|
-29.87 |
$997.59K
₿1.83
|
$0.01494
₿0.
|
$0.007176
₿0.
|
|
$391.06K
₿0
|
$997.59K
₿1.83
|
$997.59K
₿1.83
|
|
|
| 2935 |
|
$0.0008997
₿0.0000000026
|
105.17 |
$899.7K
₿0
|
$0.001421
₿0.
|
$0.0004243
₿0.
|
|
$273.98K
₿0
|
$899.7K
₿2.7
|
$899.7K
₿0
|
|
|
| 2950 |
|
$0.00000881
₿0.00000000023
|
0.67 |
$880.85K
₿23.91
|
$0.000009959
₿0.
|
$0.000008699
₿0.
|
|
$30.81K
₿0
|
$880.85K
₿23.91
|
$880.85K
₿23.91
|
|
|
| 2951 |
|
$0.0000008807
|
3.12 |
$880.77K
|
$0.000001159
₿0.
|
$0.0000007994
₿0.
|
|
$254.48K
₿0
|
$880.77K
|
$880.77K
|
|
|
| 2952 |
|
$59.79
₿0.00084
|
3.56 |
$880.81K
₿7.12
|
$59.54
₿0.
|
$57.46
₿0.
|
|
$295.26K
₿0
|
$880.81K
₿7.12
|
$880.81K
₿7.12
|
|
|
| 2971 |
|
$0.0008593
|
-9.32 |
$859.39K
|
$0.0009731
₿0.
|
$0.000738
₿0.
|
|
$57.03K
₿0
|
$859.39K
|
$859.39K
|
|
|
| 2974 |
|
$0.00085
|
135.15 |
$850.07K
|
$0.0008811
|
$0.0003629
|
|
$212.76K
|
$850.07K
|
$850.07K
|
|
|
| 3000 |
|
$41.15
₿0.00070
|
1.95 |
$825.23K
₿0.01
|
$41.69
₿0.
|
$39.35
₿0.
|
|
$9.88M
₿0
|
$825.23K
₿0.01
|
$825.23K
₿0.01
|
|
|
| 3007 |
|
$0.0008446
|
-12.72 |
$820.33K
|
$0.001038
|
$0.0005377
|
|
$299.76K
|
$820.33K
|
$820.33K
|
|
|
| 3013 |
|
$0.0008449
|
-8.80 |
$828.28K
|
$0.001163
₿0.
|
$0.0007065
₿0.
|
|
$222.75K
₿0
|
$828.28K
|
$828.28K
|
|
|
| 3036 |
|
$0.03775
|
-25.24 |
$792.89K
|
$0.06338
|
$0.03298
|
|
$125.31K
|
$792.89K
|
$792.89K
|
|
|
| 3058 |
|
$0.0007759
|
230.03 |
$775.93K
|
$0.001365
|
$0.0002032
|
|
$1.03M
|
$775.93K
|
$775.93K
|
|
|
| 3091 |
|
$0.2588
|
0 |
$773.88K
|
$0
₿0.
|
$0
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3100 |
|
$0.0007468
|
-9.79 |
$746.86K
|
$0.0008465
₿0.
|
$0.0007389
₿0.
|
|
$7.74K
₿0
|
$746.86K
|
$746.86K
|
|
|
| 3114 |
|
$162.38
|
0.89 |
$737.21K
|
$166.59
|
$157.84
|
|
$745.22K
|
$737.21K
|
$737.21K
|
|
|
| 3127 |
|
$0.0007301
|
28.42 |
$730.2K
|
$0.000983
|
$0.0005169
|
|
$253.62K
|
$730.2K
|
$730.2K
|
|
|
| 3157 |
|
$0.0007075
₿0.0000000048
|
10.83 |
$707.6K
₿4.86
|
$0.0008947
₿0.
|
$0.0004034
₿0.
|
|
$273.63K
₿0
|
$707.6K
₿4.86
|
$707.6K
₿4.86
|
|
|
| 3160 |
|
$0.0007092
|
-29.56 |
$709.25K
|
$0.001671
|
$0.000633
|
|
$3.63K
|
$709.25K
|
$709.25K
|
|
|
| 3180 |
|
$0.0006893
|
-4.54 |
$689.39K
|
$0.0008428
₿0.
|
$0.0006606
₿0.
|
|
$128.18K
₿0
|
$689.39K
|
$689.39K
|
|
|
| 3184 |
|
$0.001106
|
-16.02 |
$687.44K
|
$0.001324
|
$0.0008589
|
|
$217.36K
|
$778.23K
|
$687.44K
|
|
|
| 3189 |
|
$955.83
₿0.015
|
3.07 |
$682.97K
₿10.85
|
$958.1
₿0.
|
$919.1
₿0.
|
|
$10.52M
₿0
|
$3.57M
₿12.09
|
$682.97K
₿10.85
|
|
|
| 3194 |
|
$5.63
|
5.09 |
$680.15K
|
$5.78
|
$5.21
|
|
$9.65M
|
$680.15K
|
$680.15K
|
|
|
| 3211 |
|
$0.0006669
₿0.0000000043
|
-1.73 |
$666.95K
₿4.36
|
$0.0006787
₿0.
|
$0.0006536
₿0.
|
|
$96.09
₿0
|
$666.95K
₿4.36
|
$666.95K
₿4.36
|
|
|
| 3229 |
|
$0.0007746
|
110.60 |
$657.22K
|
$0.0005666
|
$0.0002672
|
|
$358.39K
|
$720.46K
|
$657.22K
|
|
|
| 3240 |
|
$17.94
₿0.00028
|
4.64 |
$647.9K
₿6
|
$17.99
₿0.
|
$16.98
₿0.
|
|
$1.99M
₿0
|
$647.9K
₿6
|
$647.9K
₿6
|
|
|
| 3251 |
|
$0.0006369
|
0.03 |
$636.96K
|
$0.000637
₿0.
|
$0.0006367
₿0.
|
|
$2.79
₿0
|
$636.96K
|
$636.96K
|
|
|
| 3260 |
|
$0.0006183
|
8.05 |
$618.37K
|
$0.0006392
|
$0.000552
|
|
$11.25K
|
$618.37K
|
$618.37K
|
|
|
| 3293 |
|
$0.001451
₿0.000000046
|
-6.39 |
$614.06K
₿19.66
|
$0.001592
₿0.
|
$0.00139
₿0.
|
|
$424.83
₿0
|
$614K
₿19.66
|
$614.06K
₿19.66
|
|
|
| 3296 |
|
$0.0006019
|
-5.26 |
$601.93K
|
$0.0006627
|
$0.0005221
|
|
$372.74K
|
$601.93K
|
$601.93K
|
|
|
| 3349 |
|
$17.24
|
-4.90 |
$572.84K
|
$18.14
|
$16.64
|
|
$5.69M
|
$545.96K
|
$572.84K
|
|
|
| 3373 |
|
$0.000001329
|
-9.13 |
$557.56K
|
$0.000001459
₿0.
|
$0.00000108
₿0.
|
|
$282.02K
₿0
|
$557.56K
|
$557.56K
|
|
|
| 3387 |
|
$148
₿0.0022
|
4.67 |
$549.9K
₿6.26
|
$153.98
₿0.
|
$139.59
₿0.
|
|
$40.8K
₿0
|
$549.9K
₿6.26
|
$549.9K
₿6.26
|
|
|
| 3391 |
|
$220.91
|
4.97 |
$548.94K
|
$222.06
₿0.
|
$205.74
₿0.
|
|
$147.09K
₿0
|
$548.94K
|
$548.94K
|
|
|
| 3397 |
|
$121.98
₿0.0017
|
-7.88 |
$549.16K
₿0
|
$124.36
₿0.
|
$119.47
₿0.
|
|
$10.62M
₿0
|
$450.24K
₿0
|
$549.16K
₿0
|
|
|
| 3414 |
|
$81.25
₿0.0013
|
0.02 |
$534.16K
₿6.42
|
$83.12
₿0.
|
$73.58
₿0.
|
|
$36.94K
₿0
|
$534.16K
₿6.42
|
$534.16K
₿6.42
|
|
|
| 3446 |
|
$0.0004943
|
200.11 |
$494.4K
|
$0.0004519
|
$0.0001822
|
|
$257.34K
|
$494.4K
|
$494.4K
|
|
|
| 3538 |
|
$150.99
|
-3.08 |
$472.61K
|
$160
|
$145.79
|
|
$5.03M
|
$472.61K
|
$472.61K
|
|
|
| 3549 |
|
$0.0008578
|
-4.83 |
$465.19K
|
$0.0009069
|
$0.0005905
|
|
$158.56K
|
$465.19K
|
$465.19K
|
|
|
| 3580 |
|
$0.0004502
|
-2.03 |
$450.28K
|
$0.0005433
|
$0.0003548
|
|
$118.95K
|
$450.28K
|
$450.28K
|
|
|
| 3594 |
|
$0.00000441
|
16.76 |
$441.04K
|
$0.00000448
₿0.
|
$0.00000367
₿0.
|
|
$10.24K
₿0
|
$441.04K
|
$441.04K
|
|
|
| 3617 |
|
$0.0004426
|
0.94 |
$442.66K
|
$0.0006038
|
$0.0002836
|
|
$120.29K
|
$442.66K
|
$442.66K
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3655 |
|
$0.000414
|
-2.71 |
$414.04K
|
$0.000469
|
$0.0003919
|
|
$12.37K
|
$414.04K
|
$414.04K
|
|
|
| 3658 |
|
$4.14
|
-12.43 |
$413.6K
|
$4.73
|
$3.87
|
|
$4.31K
|
$413.6K
|
$413.6K
|
|
|
| 3660 |
|
$0.000423
|
51.38 |
$412.05K
|
$0.0004635
₿0.
|
$0.000224
₿0.
|
|
$240.91K
₿0
|
$412.05K
|
$412.05K
|
|
|
| 3681 |
|
$0.0004036
₿0.0000000013
|
-2.86 |
$403.69K
₿1.39
|
$0.0005752
₿0.
|
$0.0003908
₿0.
|
|
$37.34K
₿0
|
$403.69K
₿1.39
|
$403.69K
₿1.39
|
|
|
| 3685 |
|
$0.007594
|
-31.45 |
$403.08K
|
$0.01183
|
$0.006551
|
|
$125.73K
|
$3.95M
|
$403.08K
|
|
|
| 3697 |
|
$0.008833
₿0.00000013
|
-5.58 |
$399.31K
₿6.05
|
$0.009542
₿0.
|
$0.007954
₿0.
|
|
$23.2K
₿0
|
$7.88M
₿133.88
|
$399.31K
₿6.05
|
|
|
| 3716 |
|
$7.8
₿0.00013
|
-1.51 |
$391.99K
₿0.03
|
$7.96
₿0.
|
$7.76
₿0.
|
|
$2.36M
₿0
|
$391.99K
₿0.03
|
$391.99K
₿0.03
|
|
|
| 3765 |
|
$0.003755
|
-17.15 |
$375.51K
|
$0.004455
|
$0.003422
|
|
$26.18K
|
$375.51K
|
$375.51K
|
|
|
| 3772 |
|
$0.000372
₿0.0000000026
|
4.45 |
$372.07K
₿2.69
|
$0.0004661
₿0.
|
$0.0002613
₿0.
|
|
$46.16K
₿0
|
$372.07K
₿2.69
|
$372.07K
₿2.69
|
|
|
| 3795 |
|
$0.0004004
|
-4.23 |
$364.79K
|
$0.0006639
₿0.
|
$0.0003533
₿0.
|
|
$223.8K
₿0
|
$359.79K
|
$364.79K
|
|
|
| 3804 |
|
$0.0003935
|
-9.81 |
$361.45K
|
$0.0005568
|
$0.0003227
|
|
$266.97K
|
$361.45K
|
$361.45K
|
|
|
| 3819 |
|
$0.0005129
|
9.51 |
$355.64K
|
$0.0008281
|
$0.0003937
|
|
$58.61K
|
$512.93K
|
$355.64K
|
|
|
| 3823 |
|
$25.76
|
-5.82 |
$354.75K
|
$27.79
|
$25.84
|
|
$3.43M
|
$354.75K
|
$354.75K
|
|
|
| 3832 |
|
$0.0003496
|
-30.14 |
$349.7K
|
$0.0004983
|
$0.0001954
|
|
$94.58K
|
$349.7K
|
$349.7K
|
|
|
| 3851 |
|
$487.11
₿0.0061
|
5.34 |
$342.98K
₿0.03
|
$505.25
₿0.
|
$443.3
₿0.
|
|
$4.17M
₿0
|
$342.98K
₿0.03
|
$342.98K
₿0.03
|
|
|
| 3866 |
|
$82.83
₿0.0010
|
3.57 |
$336.33K
₿0.12
|
$84.06
₿0.
|
$79.6
₿0.
|
|
$1.39M
₿0
|
$336.33K
₿0.12
|
$336.33K
₿0.12
|
|
|
| 3869 |
|
$0.0003356
|
-52.72 |
$335.65K
|
$0.0007123
|
$0.0002915
|
|
$55.47K
|
$335.65K
|
$335.65K
|
|
|
| 3873 |
|
$7.84
|
-2.35 |
$336.16K
|
$8
|
$7.5
|
|
$1.14M
|
$345.56K
|
$336.16K
|
|
|
| 3896 |
|
$0.00006588
|
4.09 |
$329.47K
|
$0.00009644
|
$0.00005095
|
|
$6.09K
|
$329.47K
|
$329.47K
|
|
|
| 3934 |
|
$111.49
₿0.0017
|
0.40 |
$315.32K
₿2.83
|
$118.7
₿0.
|
$109.83
₿0.
|
|
$440.65K
₿0
|
$315.32K
₿2.83
|
$315.32K
₿2.83
|
|
|
| 3944 |
|
$0.000312
₿0.000000014
|
-2.04 |
$312.08K
₿14.99
|
$0.0003677
₿0.
|
$0.0002388
₿0.
|
|
$45.2K
₿0
|
$312.08K
₿14.99
|
$312.08K
₿14.99
|
|
|
| 3945 |
|
$0.0003321
|
45.70 |
$311.95K
|
$0.0004143
|
$0.0002074
|
|
$150.17K
|
$309.5K
|
$311.95K
|
|
|
| 3953 |
|
$0.000308
|
13.70 |
$308K
|
$0.0003644
|
$0.0002288
|
|
$37.96K
|
$308K
|
$308K
|
|
|
| 3961 |
|
$0.0003045
|
-2.80 |
$304.57K
|
$0.0003225
₿0.
|
$0.0002981
₿0.
|
|
$1.65K
₿0
|
$304.57K
|
$304.57K
|
|
|
| 3973 |
|
$2.67
|
2.18 |
$300.8K
|
$2.99
|
$2.56
|
|
$1.63M
|
$300.8K
|
$300.8K
|
|
|
| 3974 |
|
$0.0003003
|
-9.84 |
$300.32K
|
$0.0003335
₿0.
|
$0.0002954
₿0.
|
|
$2.52K
₿0
|
$300.32K
|
$300.32K
|
|
|
| 4015 |
|
$0.0002875
|
-1.03 |
$287.55K
|
$0.0006534
₿0.
|
$0.0002003
₿0.
|
|
$245.22K
₿0
|
$287.55K
|
$287.55K
|
|
|
| 4018 |
|
$0.0002871
|
-4.98 |
$287.13K
|
$0.0003031
₿0.
|
$0.0002844
₿0.
|
|
$549.24
₿0
|
$287.13K
|
$287.13K
|
|
|
| 4036 |
|
$0.0002841
₿0.000000039
|
91.72 |
$284.1K
₿39.84
|
$0.0007161
₿0.
|
$0.0001128
₿0.
|
|
$1.04M
₿0
|
$284.1K
₿39.84
|
$284.1K
₿39.84
|
|
|
| 4056 |
|
$0.0003512
|
18.76 |
$279.03K
|
$0.0004664
₿0.
|
$0.000247
₿0.
|
|
$202.31K
₿0
|
$279.03K
|
$279.03K
|
|
|
| 4095 |
|
$0.0002711
|
84.61 |
$271.15K
|
$0.0004695
₿0.
|
$0.0001421
₿0.
|
|
$444.76K
₿0
|
$271.15K
|
$271.15K
|
|
|
| 4098 |
|
$103.39
₿0.0016
|
0.95 |
$270.36K
₿0
|
$135.07
₿0.
|
$102.3
₿0.
|
|
$2.99M
₿0
|
$270.36K
₿0
|
$270.36K
₿0
|
|
|
| 4123 |
|
$0.000002659
₿0.000000000069
|
0 |
$265.73K
₿0
|
$0.000002709
₿0.
|
$0.000002609
₿0.
|
|
$11.89
₿0
|
$265.73K
₿6.95
|
$265.73K
₿0
|
|
|
| 4193 |
|
$0.0002477
|
15.41 |
$247.73K
|
$0.0003028
₿0.
|
$0.000205
₿0.
|
|
$15.97K
₿0
|
$247.73K
|
$247.73K
|
|
|
| 4208 |
|
$0.0002449
|
9.79 |
$244.91K
|
$0.0003056
₿0.
|
$0.0002098
₿0.
|
|
$100.79K
₿0
|
$244.91K
|
$244.91K
|
|
|
| 4213 |
|
$0.0002443
|
-19.40 |
$244.39K
|
$0.0004029
|
$0.0001677
|
|
$118.48K
|
$244.39K
|
$244.39K
|
|
|
| 4214 |
|
$0.0002758
|
6.69 |
$244.72K
|
$0.0003422
|
$0.0002541
|
|
$64.18K
|
$275.82K
|
$244.72K
|
|
|
| 4252 |
|
$0.0002379
|
-3.27 |
$235.58K
|
$0.0003201
|
$0.0001265
|
|
$77.9K
|
$235.58K
|
$235.58K
|
|
|
| 4254 |
|
$206.17
₿0.0036
|
-0.30 |
$235.36K
₿0.03
|
$213.13
₿0.
|
$202.16
₿0.
|
|
$2.45M
₿0
|
$235.36K
₿0.03
|
$235.36K
₿0.03
|
|
|
| 4341 |
|
$0.0002181
|
-2.12 |
$218.19K
|
$0.0002573
₿0.
|
$0.0002143
₿0.
|
|
$4.85K
₿0
|
$218.19K
|
$218.19K
|
|
|
| 4342 |
|
$0.002181
|
-13.74 |
$218.18K
|
$0.002481
|
$0.001822
|
|
$6.63K
|
$218.18K
|
$218.18K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (726)
- {{category.name}}


