Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2792 |
|
$176.87
₿0.0025
|
-5.75 |
$1.07M
₿6.82
|
$189.03
₿0.
|
$175.74
₿0.
|
|
$3.5M
₿0
|
$1.16M
₿6.82
|
$1.07M
₿6.82
|
|
|
| 2810 |
|
$88.86
₿0.0016
|
-0.88 |
$1.05M
₿5.68
|
$90.27
₿0.
|
$86.2
₿0.
|
|
$1.59M
₿0
|
$1.05M
₿5.68
|
$1.05M
₿5.68
|
|
|
| 2856 |
|
$0.001
₿0.000000028
|
10.34 |
$1M
₿28.16
|
$0.001719
₿0.
|
$0.0008392
₿0.
|
|
$432.72K
₿0
|
$1M
₿28.16
|
$1M
₿28.16
|
|
|
| 2860 |
|
$0.0009954
|
-7.96 |
$995.49K
|
$0.001544
₿0.
|
$0.0009274
₿0.
|
|
$72.49K
₿0
|
$995.49K
|
$995.49K
|
|
|
| 2861 |
|
$0.0009953
|
52.41 |
$995.4K
|
$0.001362
|
$0.0005497
|
|
$2.99K
|
$995.4K
|
$995.4K
|
|
|
| 2868 |
|
$0.0009893
|
-23.91 |
$989.48K
|
$0.001594
₿0.
|
$0.0009076
₿0.
|
|
$76.05K
₿0
|
$989.48K
|
$989.48K
|
|
|
| 2880 |
|
$141.33
₿0.0017
|
5.32 |
$973.87K
₿7.23
|
$141.99
₿0.
|
$134.16
₿0.
|
|
$2.5M
₿0
|
$973.87K
₿7.23
|
$973.87K
₿7.23
|
|
|
| 2899 |
|
$0.0009755
|
-35.14 |
$956.39K
|
$0.001555
₿0.
|
$0.0007863
₿0.
|
|
$349.39K
₿0
|
$956.39K
|
$956.39K
|
|
|
| 2924 |
|
$89.03
₿0.0010
|
-6.06 |
$932.18K
₿6.79
|
$95.65
₿0.
|
$88.4
₿0.
|
|
$624.15K
₿0
|
$932.18K
₿6.79
|
$932.18K
₿6.79
|
|
|
| 2961 |
|
$58.15
₿0.00084
|
-3.45 |
$892.9K
₿7.12
|
$60.5
₿0.
|
$57.78
₿0.
|
|
$572.25K
₿0
|
$892.9K
₿7.12
|
$892.9K
₿7.12
|
|
|
| 2971 |
|
$0.0008855
|
24.10 |
$885.48K
|
$0.001275
|
$0.000698
|
|
$91K
|
$885.48K
|
$885.48K
|
|
|
| 2987 |
|
$0.000008679
₿0.00000000023
|
-26.09 |
$867.8K
₿23.91
|
$0.00001195
₿0.
|
$0.00000807
₿0.
|
|
$60.6K
₿0
|
$867.8K
₿23.91
|
$867.8K
₿23.91
|
|
|
| 2996 |
|
$9.2
|
-5.20 |
$855.07K
|
$10
|
$9.04
|
|
$3.62M
|
$855.07K
|
$855.07K
|
|
|
| 3008 |
|
$100.92
₿0.0015
|
-0.03 |
$842.99K
₿6.35
|
$100.95
₿0.
|
$100.95
₿0.
|
|
$0
₿0
|
$843.39K
₿6.35
|
$842.99K
₿6.35
|
|
|
| 3018 |
|
$0.001343
|
-42.99 |
$834.67K
|
$0.002405
|
$0.001119
|
|
$290.82K
|
$952.61K
|
$834.67K
|
|
|
| 3032 |
|
$0.0008791
|
-35.37 |
$821.58K
|
$0.001765
₿0.
|
$0.0008123
₿0.
|
|
$267.38K
₿0
|
$821.58K
|
$821.58K
|
|
|
| 3091 |
|
$0.2588
|
0 |
$773.88K
|
$0.2619
₿0.
|
$0.2575
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3104 |
|
$0.0007553
|
-36.92 |
$755.38K
|
$0.001412
₿0.
|
$0.0007409
₿0.
|
|
$171.91K
₿0
|
$755.38K
|
$755.38K
|
|
|
| 3127 |
|
$0.0007575
|
-24.85 |
$735.76K
|
$0.001398
|
$0.0007166
|
|
$286.6K
|
$735.76K
|
$735.76K
|
|
|
| 3166 |
|
$0.000712
|
34.35 |
$712.05K
|
$0.000712
|
$0.0003001
|
|
$206.4K
|
$712.05K
|
$712.05K
|
|
|
| 3191 |
|
$0.0006883
|
-36.39 |
$688.43K
|
$0.001221
|
$0.0005911
|
|
$277.11K
|
$688.43K
|
$688.43K
|
|
|
| 3214 |
|
$0.0006683
₿0.0000000043
|
-4.00 |
$668.36K
₿4.36
|
$0.0007017
₿0.
|
$0.0006591
₿0.
|
|
$1.05K
₿0
|
$668.36K
₿4.36
|
$668.36K
₿4.36
|
|
|
| 3218 |
|
$930.98
₿0.015
|
-2.60 |
$665.06K
₿10.85
|
$967.67
₿0.
|
$926.04
₿0.
|
|
$10.57M
₿0
|
$2.79M
₿12.09
|
$665.06K
₿10.85
|
|
|
| 3219 |
|
$0.0000007061
|
-43.39 |
$665.01K
|
$0.00000128
₿0.
|
$0.0000005021
₿0.
|
|
$392.7K
₿0
|
$665.01K
|
$665.01K
|
|
|
| 3275 |
|
$0.0006197
|
-20.27 |
$616.01K
|
$0.0008669
|
$0.0005473
|
|
$224.13K
|
$616.01K
|
$616.01K
|
|
|
| 3278 |
|
$160.23
|
-3.87 |
$618.64K
|
$168.83
|
$157.82
|
|
$1.43M
|
$658.69K
|
$618.64K
|
|
|
| 3280 |
|
$0.00147
₿0.000000046
|
-5.39 |
$619.14K
₿19.66
|
$0.001659
₿0.
|
$0.001441
₿0.
|
|
$616.83
₿0
|
$619.13K
₿19.66
|
$619.14K
₿19.66
|
|
|
| 3289 |
|
$0.000001459
|
-2.19 |
$613.76K
|
$0.0000015
₿0.
|
$0.0000009716
₿0.
|
|
$1.76K
₿0
|
$613.76K
|
$613.76K
|
|
|
| 3347 |
|
$0.01086
|
-9.12 |
$584.19K
|
$0.01264
|
$0.008719
|
|
$139.29K
|
$5.65M
|
$584.19K
|
|
|
| 3397 |
|
$18.54
|
-5.05 |
$552.93K
|
$35.45
|
$17.76
|
|
$7.74M
|
$552.93K
|
$552.93K
|
|
|
| 3408 |
|
$0.0005469
|
-25.48 |
$547.01K
|
$0.001485
|
$0.0003647
|
|
$552.02K
|
$547.01K
|
$547.01K
|
|
|
| 3414 |
|
$142.1
₿0.0022
|
-4.51 |
$540.41K
₿6.26
|
$150.08
₿0.
|
$139.23
₿0.
|
|
$37.37K
₿0
|
$540.81K
₿6.26
|
$540.41K
₿6.26
|
|
|
| 3428 |
|
$0.005356
|
-0.97 |
$535.64K
|
$0.006681
|
$0.004625
|
|
$78.03K
|
$535.64K
|
$535.64K
|
|
|
| 3429 |
|
$81.43
₿0.0013
|
-4.15 |
$535.35K
₿6.42
|
$85.54
₿0.
|
$80.79
₿0.
|
|
$151.81K
₿0
|
$535.35K
₿6.42
|
$535.35K
₿6.42
|
|
|
| 3435 |
|
$40.58
₿0.00070
|
-1.07 |
$533K
₿0.01
|
$43.73
₿0.
|
$39.88
₿0.
|
|
$7.07M
₿0
|
$533K
₿0.01
|
$533K
₿0.01
|
|
|
| 3452 |
|
$940.47
₿0.014
|
-0.77 |
$522.97K
₿0.01
|
$952.71
₿0.
|
$939.72
₿0.
|
|
$2.11M
₿0
|
$522.97K
₿0.01
|
$522.97K
₿0.01
|
|
|
| 3472 |
|
$0.0005123
₿0.0000000026
|
71.13 |
$510.83K
₿0
|
$0.0005332
₿0.
|
$0.0002323
₿0.
|
|
$108.24K
₿0
|
$510.83K
₿2.7
|
$510.83K
₿0
|
|
|
| 3490 |
|
$0.0005039
|
-4.22 |
$503.99K
|
$0.0006441
|
$0.0004582
|
|
$21.45K
|
$503.99K
|
$503.99K
|
|
|
| 3520 |
|
$213.08
|
3.28 |
$486.48K
|
$213.08
₿0.
|
$199.4
₿0.
|
|
$22.29K
₿0
|
$486.48K
|
$486.48K
|
|
|
| 3529 |
|
$0.01172
|
-1.77 |
$481.35K
|
$0.01197
|
$0.00864
|
|
$91.34K
|
$482.31K
|
$481.35K
|
|
|
| 3535 |
|
$0.004787
|
0 |
$478.79K
|
$0.01753
|
$0.00377
|
|
$452.31K
|
$478.79K
|
$478.79K
|
|
|
| 3545 |
|
$7.91
₿0.00013
|
-3.99 |
$473.62K
₿0.03
|
$8.44
₿0.
|
$7.85
₿0.
|
|
$8.12M
₿0
|
$473.62K
₿0.03
|
$473.62K
₿0.03
|
|
|
| 3549 |
|
$4.72
|
5.19 |
$472.44K
|
$4.8
|
$4.33
|
|
$3.22K
|
$472.44K
|
$472.44K
|
|
|
| 3560 |
|
$17.18
₿0.00028
|
-3.23 |
$468.04K
₿6
|
$18.07
₿0.
|
$16.92
₿0.
|
|
$1.26M
₿0
|
$547.95K
₿6
|
$468.04K
₿6
|
|
|
| 3592 |
|
$0.0004526
|
-30.11 |
$452.7K
|
$0.0008444
|
$0.0002867
|
|
$312.26K
|
$452.7K
|
$452.7K
|
|
|
| 3607 |
|
$0.0004467
|
-22.76 |
$446.71K
|
$0.0007047
|
$0.0003072
|
|
$157.02K
|
$446.71K
|
$446.71K
|
|
|
| 3609 |
|
$1,162.55
₿0.016
|
0.64 |
$442.22K
₿0.05
|
$1,382.95
₿0.
|
$1,141
₿0.
|
|
$12.59M
₿0
|
$444.62K
₿0.05
|
$442.22K
₿0.05
|
|
|
| 3633 |
|
$0.0004319
₿0.0000000048
|
-4.36 |
$431.95K
₿4.86
|
$0.001109
₿0.
|
$0.0002755
₿0.
|
|
$361.9K
₿0
|
$431.95K
₿4.86
|
$431.95K
₿4.86
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3640 |
|
$0.000472
|
-22.98 |
$430.07K
|
$0.00127
₿0.
|
$0.0003846
₿0.
|
|
$284.78K
₿0
|
$424.51K
|
$430.07K
|
|
|
| 3644 |
|
$0.009473
₿0.00000013
|
-9.90 |
$428.27K
₿6.05
|
$0.01077
₿0.
|
$0.009497
₿0.
|
|
$12.9K
₿0
|
$8.45M
₿133.88
|
$428.27K
₿6.05
|
|
|
| 3647 |
|
$0.0004174
|
-17.70 |
$417.42K
|
$0.0006708
|
$0.0003395
|
|
$260.22K
|
$417.42K
|
$417.42K
|
|
|
| 3711 |
|
$0.00000404
|
-4.61 |
$403.57K
|
$0.0000043
₿0.
|
$0.00000394
₿0.
|
|
$3.9K
₿0
|
$403.57K
|
$403.57K
|
|
|
| 3727 |
|
$0.0003966
|
-57.54 |
$396.69K
|
$0.0009344
|
$0.0004011
|
|
$82.3K
|
$396.69K
|
$396.69K
|
|
|
| 3739 |
|
$0.0007247
|
-9.17 |
$393.01K
|
$0.001301
|
$0.0007011
|
|
$129.61K
|
$393.01K
|
$393.01K
|
|
|
| 3752 |
|
$0.003889
|
0 |
$388.98K
|
$0.006979
|
$0.002521
|
|
$1.82M
|
$388.98K
|
$388.98K
|
|
|
| 3763 |
|
$0.000415
|
-53.75 |
$381.19K
|
$0.001508
|
$0.0003186
|
|
$924K
|
$381.19K
|
$381.19K
|
|
|
| 3775 |
|
$0.000383
|
-19.58 |
$383.05K
|
$0.0004836
|
$0.0003813
|
|
$10.12K
|
$383.05K
|
$383.05K
|
|
|
| 3832 |
|
$0.0005182
|
3.97 |
$359.35K
|
$0.0006954
|
$0.0004978
|
|
$50.3K
|
$518.28K
|
$359.35K
|
|
|
| 3860 |
|
$0.0003478
₿0.0000000013
|
-33.30 |
$347.86K
₿1.39
|
$0.0005544
₿0.
|
$0.0003479
₿0.
|
|
$40.27K
₿0
|
$347.86K
₿1.39
|
$347.86K
₿1.39
|
|
|
| 3865 |
|
$0.0004246
|
-33.50 |
$360.27K
|
$0.0008661
|
$0.0003588
|
|
$162.23K
|
$394.94K
|
$360.27K
|
|
|
| 3872 |
|
$0.0003357
₿0.000000014
|
1.21 |
$344.03K
₿14.99
|
$0.0004183
₿0.
|
$0.00026
₿0.
|
|
$53.92K
₿0
|
$344.03K
₿14.99
|
$344.03K
₿14.99
|
|
|
| 3874 |
|
$80.14
₿0.0010
|
-0.58 |
$343.63K
₿0.12
|
$82.02
₿0.
|
$79.36
₿0.
|
|
$728.34K
₿0
|
$343.63K
₿0.12
|
$343.63K
₿0.12
|
|
|
| 3899 |
|
$0.00006695
|
-20.28 |
$334.83K
|
$0.0001033
|
$0.00006394
|
|
$37.88K
|
$334.83K
|
$334.83K
|
|
|
| 3904 |
|
$0.0003334
|
-36.21 |
$333.47K
|
$0.0009828
|
$0.0002477
|
|
$521.29K
|
$333.47K
|
$333.47K
|
|
|
| 3975 |
|
$0.0003103
|
-3.22 |
$310.35K
|
$0.0003316
₿0.
|
$0.000304
₿0.
|
|
$40.63
₿0
|
$310.35K
|
$310.35K
|
|
|
| 3981 |
|
$7.88
|
-3.60 |
$309.14K
|
$8.46
|
$7.69
|
|
$1.94M
|
$309.14K
|
$309.14K
|
|
|
| 4014 |
|
$2.56
|
-1.67 |
$297.76K
|
$2.64
|
$2.47
|
|
$1.79M
|
$297.76K
|
$297.76K
|
|
|
| 4019 |
|
$0.0002959
|
-3.85 |
$295.98K
|
$0.0003135
₿0.
|
$0.0002912
₿0.
|
|
$323.48
₿0
|
$295.98K
|
$295.98K
|
|
|
| 4029 |
|
$0.0002917
|
-7.68 |
$291.81K
|
$0.0003485
₿0.
|
$0.0002909
₿0.
|
|
$2.2K
₿0
|
$291.81K
|
$291.81K
|
|
|
| 4056 |
|
$0.0002916
|
-58.81 |
$284.09K
|
$0.0007017
₿0.
|
$0.0002696
₿0.
|
|
$177.52K
₿0
|
$284.09K
|
$284.09K
|
|
|
| 4071 |
|
$0.0002826
|
-4.48 |
$279.88K
|
$0.0005044
|
$0.000195
|
|
$170.68K
|
$279.88K
|
$279.88K
|
|
|
| 4104 |
|
$0.0002736
|
-5.32 |
$273.73K
|
$0.0004488
₿0.
|
$0.0001584
₿0.
|
|
$171.13K
₿0
|
$273.73K
|
$273.73K
|
|
|
| 4110 |
|
$0.0002721
|
-35.21 |
$272.2K
|
$0.0004914
|
$0.0002433
|
|
$94K
|
$272.2K
|
$272.2K
|
|
|
| 4150 |
|
$0.00000268
₿0.000000000069
|
0 |
$268.29K
₿0
|
$0.00000273
₿0.
|
$0.00000268
₿0.
|
|
$616.86
₿0
|
$268.29K
₿6.95
|
$268.29K
₿0
|
|
|
| 4159 |
|
$0.002606
|
47.50 |
$260.7K
|
$0.002741
|
$0.001706
|
|
$43.99K
|
$260.7K
|
$260.7K
|
|
|
| 4199 |
|
$112.4
₿0.0017
|
-4.36 |
$250.84K
₿2.83
|
$124.47
₿0.
|
$111.18
₿0.
|
|
$312.28K
₿0
|
$251.33K
₿2.83
|
$250.84K
₿2.83
|
|
|
| 4224 |
|
$0.0003094
|
-29.97 |
$245.84K
|
$0.0005279
₿0.
|
$0.0002701
₿0.
|
|
$91.32K
₿0
|
$245.84K
|
$245.84K
|
|
|
| 4248 |
|
$0.0002722
|
-6.53 |
$241.58K
|
$0.0003385
|
$0.0002555
|
|
$96.35K
|
$272.29K
|
$241.58K
|
|
|
| 4255 |
|
$0.0002392
₿0.0000000079
|
28.84 |
$239.28K
₿7.95
|
$0.0002413
₿0.
|
$0.000181
₿0.
|
|
$4.49K
₿0
|
$239.28K
₿7.95
|
$239.28K
₿7.95
|
|
|
| 4266 |
|
$0.0002378
|
-12.50 |
$237.84K
|
$0.0003933
|
$0.0002096
|
|
$165.65K
|
$237.84K
|
$237.84K
|
|
|
| 4291 |
|
$0.001205
|
-22.99 |
$233.53K
|
$0.001592
₿0.
|
$0.001133
₿0.
|
|
$2.12K
₿0
|
$1.21M
|
$233.53K
|
|
|
| 4304 |
|
$26.72
|
-2.55 |
$231.49K
|
$78.93
|
$26.91
|
|
$3.18M
|
$249.09K
|
$231.49K
|
|
|
| 4306 |
|
$0.0002312
₿0.0000000026
|
-41.07 |
$231.26K
₿2.69
|
$0.0005155
₿0.
|
$0.0002114
₿0.
|
|
$39.99K
₿0
|
$231.26K
₿2.69
|
$231.26K
₿2.69
|
|
|
| 4317 |
|
$0.0002295
|
32.93 |
$229.51K
|
$0.0003306
|
$0.0001099
|
|
$91.13K
|
$229.51K
|
$229.51K
|
|
|
| 4382 |
|
$0.0002189
|
-6.95 |
$218.91K
|
$0.0002433
₿0.
|
$0.0002144
₿0.
|
|
$780.4
₿0
|
$218.91K
|
$218.91K
|
|
|
| 4418 |
|
$0.0002116
|
4.37 |
$211.63K
|
$0.0002432
₿0.
|
$0.0001528
₿0.
|
|
$131.09K
₿0
|
$211.63K
|
$211.63K
|
|
|
| 4420 |
|
$153.36
|
9.03 |
$208.35K
|
$160.41
|
$134.89
|
|
$2.46M
|
$210.18K
|
$208.35K
|
|
|
| 4439 |
|
$0.0002088
|
-16.06 |
$208.81K
|
$0.0003323
₿0.
|
$0.000152
₿0.
|
|
$102.34K
₿0
|
$208.81K
|
$208.81K
|
|
|
| 4466 |
|
$0.0002049
|
-11.80 |
$204.9K
|
$0.0003622
₿0.
|
$0.0002035
₿0.
|
|
$28.57K
₿0
|
$204.9K
|
$204.9K
|
|
|
| 4467 |
|
$0.0002785
₿0.0000000038
|
-1.19 |
$204.66K
₿2.81
|
$0.00029
₿0.
|
$0.0002764
₿0.
|
|
$34.01
₿0
|
$204.66K
₿2.81
|
$204.66K
₿2.81
|
|
|
| 4468 |
|
$0.000199
|
-45.39 |
$204.36K
|
$0.0005112
₿0.
|
$0.0001888
₿0.
|
|
$42.31K
₿0
|
$884.45K
|
$204.36K
|
|
|
| 4484 |
|
$0.0002417
|
-62.72 |
$201.3K
|
$0.0005637
|
$0.0002118
|
|
$99.59K
|
$241.78K
|
$201.3K
|
|
|
| 4488 |
|
$0.001378
|
0 |
$209.71K
|
$0
|
$0
|
|
$1.69K
|
$1.38M
|
$209.71K
|
|
|
| 4493 |
|
$0.0001999
|
-32.56 |
$199.94K
|
$0.0003875
|
$0.0001836
|
|
$81.82K
|
$199.94K
|
$199.94K
|
|
|
| 4495 |
|
$0.0002122
|
-3.49 |
$199.28K
|
$0.000371
|
$0.0001922
|
|
$77.32K
|
$198.41K
|
$199.28K
|
|
|
| 4512 |
|
$0.0001959
₿0.0000000021
|
-3.05 |
$195.98K
₿0
|
$0.0002047
₿0.
|
$0.0001938
₿0.
|
|
$2.61K
₿0
|
$195.98K
₿0
|
$195.98K
₿0
|
|
|
| 4536 |
|
$0.0001924
|
9.22 |
$192.49K
|
$0.0003454
|
$0.0001708
|
|
$115.45K
|
$192.49K
|
$192.49K
|
|
|
| 4538 |
|
$0.0001924
|
0.07 |
$192.42K
|
$0.0002415
|
$0.0001909
|
|
$33.08K
|
$192.42K
|
$192.42K
|
|
|
| 4571 |
|
$0.0001872
₿0.0000000049
|
55.03 |
$187.24K
₿4.96
|
$0.0001927
₿0.
|
$0.0001154
₿0.
|
|
$52.46K
₿0
|
$187.24K
₿4.96
|
$187.24K
₿4.96
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (709)
- {{category.name}}
