Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2717 |
|
$0.001282
|
-12.19 |
$1.2M
|
$0.001765
₿0.
|
$0.001183
₿0.
|
|
$336.94K
₿0
|
$1.2M
|
$1.2M
|
|
|
| 2807 |
|
$0.00117
₿0.0000000012
|
-32.17 |
$1.05M
₿1.16
|
$0.001781
₿0.
|
$0.001205
₿0.
|
|
$162.8K
₿0
|
$1.05M
₿1.16
|
$1.05M
₿1.16
|
|
|
| 2819 |
|
$88.87
₿0.0016
|
-0.90 |
$1.05M
₿5.68
|
$90.27
₿0.
|
$86.2
₿0.
|
|
$1.15M
₿0
|
$1.05M
₿5.68
|
$1.05M
₿5.68
|
|
|
| 2820 |
|
$139.11
₿0.0017
|
4.35 |
$1.05M
₿7.23
|
$139.86
₿0.
|
$133.24
₿0.
|
|
$1.45M
₿0
|
$1.02M
₿7.23
|
$1.05M
₿7.23
|
|
|
| 2827 |
|
$178.05
₿0.0025
|
-4.74 |
$1.04M
₿6.82
|
$189.61
₿0.
|
$177.85
₿0.
|
|
$1.42M
₿0
|
$1.04M
₿6.82
|
$1.04M
₿6.82
|
|
|
| 2851 |
|
$0.001013
|
-25.75 |
$1.01M
|
$0.001544
₿0.
|
$0.0009274
₿0.
|
|
$125.63K
₿0
|
$1.01M
|
$1.01M
|
|
|
| 2855 |
|
$0.00001009
₿0.00000000023
|
-14.64 |
$1.01M
₿23.91
|
$0.00001201
₿0.
|
$0.00001002
₿0.
|
|
$32.6K
₿0
|
$1.01M
₿23.91
|
$1.01M
₿23.91
|
|
|
| 2916 |
|
$0.0009365
|
40.38 |
$936.64K
|
$0.001275
|
$0.0006632
|
|
$105.69K
|
$936.64K
|
$936.64K
|
|
|
| 2920 |
|
$0.0009328
|
-0.43 |
$932.93K
|
$0.0009535
|
$0.0004011
|
|
$226.2K
|
$932.93K
|
$932.93K
|
|
|
| 2925 |
|
$89.84
₿0.0010
|
-3.93 |
$929.36K
₿6.79
|
$96.27
₿0.
|
$89.19
₿0.
|
|
$666.28K
₿0
|
$930.25K
₿6.79
|
$929.36K
₿6.79
|
|
|
| 2952 |
|
$0.0008997
₿0.000000028
|
-13.18 |
$900.35K
₿28.16
|
$0.001719
₿0.
|
$0.0008876
₿0.
|
|
$370.06K
₿0
|
$900.35K
₿28.16
|
$900.35K
₿28.16
|
|
|
| 2966 |
|
$0.0009136
|
-11.11 |
$891.47K
|
$0.001398
|
$0.0008501
|
|
$354.58K
|
$891.47K
|
$891.47K
|
|
|
| 2983 |
|
$218.93
₿0.0034
|
-1.28 |
$866.11K
₿0.01
|
$230.05
₿0.
|
$213.65
₿0.
|
|
$16.74M
₿0
|
$935.73K
₿0.01
|
$866.11K
₿0.01
|
|
|
| 2994 |
|
$0.0008641
|
-36.12 |
$864K
|
$0.001412
₿0.
|
$0.0007856
₿0.
|
|
$230.69K
₿0
|
$864K
|
$864K
|
|
|
| 3011 |
|
$100.95
₿0.0015
|
-0.03 |
$843.26K
₿6.35
|
$100.99
₿0.
|
$100.95
₿0.
|
|
$0
₿0
|
$843.26K
₿6.35
|
$843.26K
₿6.35
|
|
|
| 3015 |
|
$58.48
₿0.00084
|
-2.63 |
$837.56K
₿7.12
|
$60.5
₿0.
|
$58.25
₿0.
|
|
$961.73K
₿0
|
$837.56K
₿7.12
|
$837.56K
₿7.12
|
|
|
| 3070 |
|
$0.0007884
|
5.47 |
$788.53K
|
$0.001022
|
$0.0004873
|
|
$3.81K
|
$788.53K
|
$788.53K
|
|
|
| 3077 |
|
$0.001264
|
-49.61 |
$796.66K
|
$0.002577
|
$0.001119
|
|
$251.19K
|
$910.35K
|
$796.66K
|
|
|
| 3087 |
|
$0.0000007718
|
-42.28 |
$771.19K
|
$0.0000015
₿0.
|
$0.000000687
₿0.
|
|
$346.52K
₿0
|
$771.19K
|
$771.19K
|
|
|
| 3091 |
|
$0.2588
|
0 |
$773.88K
|
$0.2619
₿0.
|
$0.2575
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3091 |
|
$160.92
|
-1.62 |
$771.22K
|
$168.83
|
$158.67
|
|
$1.3M
|
$621.39K
|
$771.22K
|
|
|
| 3114 |
|
$0.0007496
|
-11.01 |
$749.73K
|
$0.001226
|
$0.0007451
|
|
$415.99K
|
$749.73K
|
$749.73K
|
|
|
| 3139 |
|
$9.27
|
-5.30 |
$727.17K
|
$10
|
$9.26
|
|
$3.29M
|
$777.33K
|
$727.17K
|
|
|
| 3147 |
|
$0.0007212
|
12.67 |
$721.33K
|
$0.0008669
|
$0.000613
|
|
$244.71K
|
$721.33K
|
$721.33K
|
|
|
| 3174 |
|
$0.0007061
|
-67.53 |
$675.23K
|
$0.001848
|
$0.000208
|
|
$1.52M
|
$675.23K
|
$675.23K
|
|
|
| 3205 |
|
$0.0006735
₿0.0000000043
|
-4.35 |
$673.43K
₿4.36
|
$0.0007099
₿0.
|
$0.0006719
₿0.
|
|
$3.04K
₿0
|
$673.43K
₿4.36
|
$673.43K
₿4.36
|
|
|
| 3206 |
|
$943.6
₿0.015
|
-0.37 |
$674.3K
₿10.85
|
$967.67
₿0.
|
$933.47
₿0.
|
|
$8.26M
₿0
|
$2.38M
₿12.09
|
$674.3K
₿10.85
|
|
|
| 3236 |
|
$0.0007198
|
8.75 |
$682.72K
|
$0.00127
₿0.
|
$0.0005719
₿0.
|
|
$271.23K
₿0
|
$674.43K
|
$682.72K
|
|
|
| 3245 |
|
$0.01153
|
-0.98 |
$647.86K
|
$0.01633
|
$0.008719
|
|
$206.81K
|
$6M
|
$647.86K
|
|
|
| 3287 |
|
$0.00147
₿0.000000046
|
-14.63 |
$617.82K
₿19.66
|
$0.001714
₿0.
|
$0.001441
₿0.
|
|
$671.75
₿0
|
$617.81K
₿19.66
|
$617.82K
₿19.66
|
|
|
| 3316 |
|
$0.006026
|
32.79 |
$602.69K
|
$0.00717
|
$0.004547
|
|
$130.46K
|
$602.69K
|
$602.69K
|
|
|
| 3370 |
|
$0.0005711
₿0.0000000048
|
31.86 |
$571.03K
₿4.86
|
$0.001109
₿0.
|
$0.0004223
₿0.
|
|
$518.55K
₿0
|
$571.03K
₿4.86
|
$571.03K
₿4.86
|
|
|
| 3393 |
|
$18.43
|
6.25 |
$557.59K
|
$507.64
|
$17.46
|
|
$13.83M
|
$568.32K
|
$557.59K
|
|
|
| 3419 |
|
$0.000539
|
12.83 |
$538.96K
|
$0.0006441
|
$0.0004024
|
|
$27.43K
|
$538.96K
|
$538.96K
|
|
|
| 3456 |
|
$945.72
₿0.014
|
-0.03 |
$518.83K
₿0.01
|
$952.71
₿0.
|
$942.26
₿0.
|
|
$2.91M
₿0
|
$518.83K
₿0.01
|
$518.83K
₿0.01
|
|
|
| 3471 |
|
$206.72
|
1.23 |
$508.35K
|
$209.23
₿0.
|
$199.4
₿0.
|
|
$20.89K
₿0
|
$508.35K
|
$508.35K
|
|
|
| 3488 |
|
$0.00000119
|
-19.97 |
$500.97K
|
$0.0000015
₿0.
|
$0.0000009716
₿0.
|
|
$125.46K
₿0
|
$500.97K
|
$500.97K
|
|
|
| 3496 |
|
$141.43
₿0.0022
|
-5.62 |
$497.13K
₿6.26
|
$153.16
₿0.
|
$142.65
₿0.
|
|
$16.93K
₿0
|
$497.13K
₿6.26
|
$497.13K
₿6.26
|
|
|
| 3497 |
|
$81.74
₿0.0013
|
-2.79 |
$496.55K
₿6.42
|
$85.54
₿0.
|
$80.79
₿0.
|
|
$150.25K
₿0
|
$496.55K
₿6.42
|
$496.55K
₿6.42
|
|
|
| 3527 |
|
$0.0008881
|
10.27 |
$479.61K
|
$0.001301
|
$0.0007224
|
|
$162.17K
|
$479.61K
|
$479.61K
|
|
|
| 3532 |
|
$0.004806
|
0 |
$480.69K
|
$0.005799
|
$0.00355
|
|
$2.64M
|
$480.69K
|
$480.69K
|
|
|
| 3545 |
|
$0.01049
₿0.00000013
|
-0.39 |
$474.48K
₿6.05
|
$0.01077
₿0.
|
$0.01017
₿0.
|
|
$9.71K
₿0
|
$9.36M
₿133.88
|
$474.48K
₿6.05
|
|
|
| 3550 |
|
$17.38
₿0.00028
|
-3.79 |
$470.77K
₿6
|
$18.07
₿0.
|
$16.92
₿0.
|
|
$279.77K
₿0
|
$470.77K
₿6
|
$470.77K
₿6
|
|
|
| 3552 |
|
$0.00047
|
-46.92 |
$475.49K
|
$0.0008805
|
$0.0003395
|
|
$292.78K
|
$475.49K
|
$475.49K
|
|
|
| 3557 |
|
$1,162.94
₿0.016
|
-2.06 |
$467.27K
₿0.05
|
$1,805.79
₿0.
|
$1,115.7
₿0.
|
|
$9.89M
₿0
|
$486.39K
₿0.05
|
$467.27K
₿0.05
|
|
|
| 3566 |
|
$0.0004731
|
-13.63 |
$460.86K
|
$0.0007339
₿0.
|
$0.0004693
₿0.
|
|
$237.25K
₿0
|
$460.86K
|
$460.86K
|
|
|
| 3586 |
|
$4.53
|
0.09 |
$452.63K
|
$4.83
|
$4.33
|
|
$5.26K
|
$452.63K
|
$452.63K
|
|
|
| 3601 |
|
$0.0004461
|
-5.31 |
$446.17K
|
$0.0007047
|
$0.0003072
|
|
$158.4K
|
$446.17K
|
$446.17K
|
|
|
| 3635 |
|
$7.93
₿0.00013
|
-4.76 |
$432.29K
₿0.03
|
$8.61
₿0.
|
$7.85
₿0.
|
|
$5.48M
₿0
|
$388.66K
₿0.03
|
$432.29K
₿0.03
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3672 |
|
$0.0006011
|
45.95 |
$415.93K
|
$0.0006954
|
$0.0003735
|
|
$60.87K
|
$599.88K
|
$415.93K
|
|
|
| 3673 |
|
$0.0004162
|
-16.96 |
$416.19K
|
$0.0005081
|
$0.000414
|
|
$11.47K
|
$416.19K
|
$416.19K
|
|
|
| 3681 |
|
$0.0004126
₿0.0000000013
|
-30.13 |
$412.59K
₿1.39
|
$0.0006239
₿0.
|
$0.0004522
₿0.
|
|
$47.05K
₿0
|
$412.59K
₿1.39
|
$412.59K
₿1.39
|
|
|
| 3682 |
|
$0.0004482
|
-56.60 |
$412.16K
|
$0.001508
|
$0.0004204
|
|
$913.4K
|
$412.16K
|
$412.16K
|
|
|
| 3708 |
|
$0.000004019
|
-5.84 |
$401.5K
|
$0.000004339
₿0.
|
$0.00000398
₿0.
|
|
$6.79K
₿0
|
$401.5K
|
$401.5K
|
|
|
| 3751 |
|
$0.0004571
|
-42.21 |
$387.9K
|
$0.0009661
|
$0.0004354
|
|
$208.71K
|
$425.22K
|
$387.9K
|
|
|
| 3780 |
|
$0.0004428
|
-28.98 |
$384.6K
|
$0.0007306
|
$0.0003922
|
|
$113.68K
|
$420.87K
|
$384.6K
|
|
|
| 3814 |
|
$0.009181
|
-15.23 |
$368.09K
|
$0.01286
|
$0.008851
|
|
$51.99K
|
$368.09K
|
$368.09K
|
|
|
| 3819 |
|
$40.13
₿0.00070
|
-4.27 |
$367.68K
₿0.01
|
$43.73
₿0.
|
$39.65
₿0.
|
|
$9.44M
₿0
|
$509.34K
₿0.01
|
$367.68K
₿0.01
|
|
|
| 3824 |
|
$0.0003645
|
-57.40 |
$364.57K
|
$0.0009497
|
$0.0002867
|
|
$211.3K
|
$364.57K
|
$364.57K
|
|
|
| 3825 |
|
$0.0003653
₿0.0000000026
|
3.09 |
$365.26K
₿2.69
|
$0.0005155
₿0.
|
$0.0002084
₿0.
|
|
$86.37K
₿0
|
$365.26K
₿2.69
|
$365.26K
₿2.69
|
|
|
| 3830 |
|
$0.000363
₿0.0000000026
|
95.18 |
$362.96K
₿0
|
$0.0004069
₿0.
|
$0.0001879
₿0.
|
|
$72.87K
₿0
|
$362.96K
₿2.7
|
$362.96K
₿0
|
|
|
| 3843 |
|
$0.0003567
|
-74.83 |
$364.98K
|
$0.001844
|
$0.0003791
|
|
$666.25K
|
$364.98K
|
$364.98K
|
|
|
| 3875 |
|
$0.00006952
|
-6.42 |
$347.69K
|
$0.0001033
|
$0.0000688
|
|
$50.83K
|
$347.69K
|
$347.69K
|
|
|
| 3880 |
|
$80.69
₿0.0010
|
-0.90 |
$346.05K
₿0.12
|
$82.02
₿0.
|
$80.4
₿0.
|
|
$485.92K
₿0
|
$346.05K
₿0.12
|
$346.05K
₿0.12
|
|
|
| 3927 |
|
$0.0003978
|
-52.52 |
$331.55K
|
$0.0009365
|
$0.0003727
|
|
$156.37K
|
$398.23K
|
$331.55K
|
|
|
| 3938 |
|
$0.000328
|
-53.21 |
$330.2K
|
$0.0007059
|
$0.0003001
|
|
$91.6K
|
$330.2K
|
$330.2K
|
|
|
| 3939 |
|
$2.58
|
-3.18 |
$328.01K
|
$2.66
|
$2.47
|
|
$2.85M
|
$328.01K
|
$328.01K
|
|
|
| 3983 |
|
$0.0003114
|
-0.11 |
$310.77K
|
$0.0003316
₿0.
|
$0.0003097
₿0.
|
|
$40.45
₿0
|
$310.77K
|
$310.77K
|
|
|
| 4005 |
|
$0.000304
|
-21.27 |
$304.04K
|
$0.0004118
₿0.
|
$0.0003018
₿0.
|
|
$5.25K
₿0
|
$304.04K
|
$304.04K
|
|
|
| 4006 |
|
$0.0003039
|
1.66 |
$303.94K
|
$0.0003135
₿0.
|
$0.0002912
₿0.
|
|
$335.86
₿0
|
$303.94K
|
$303.94K
|
|
|
| 4007 |
|
$0.0003037
|
19.04 |
$303.07K
|
$0.0003622
₿0.
|
$0.000208
₿0.
|
|
$41.54K
₿0
|
$303.07K
|
$303.07K
|
|
|
| 4027 |
|
$0.0002952
|
-24.39 |
$295.17K
|
$0.0005506
|
$0.0003025
|
|
$110.8K
|
$295.17K
|
$295.17K
|
|
|
| 4038 |
|
$7.77
|
-4.89 |
$293.36K
|
$11.25
|
$7.76
|
|
$2.68M
|
$293.36K
|
$293.36K
|
|
|
| 4068 |
|
$0.0002867
|
-34.26 |
$293.1K
|
$0.0004195
|
$0.0001919
|
|
$129.38K
|
$293.1K
|
$293.1K
|
|
|
| 4070 |
|
$0.001476
|
7.20 |
$285.94K
|
$0.001592
₿0.
|
$0.001374
₿0.
|
|
$1.61K
₿0
|
$1.48M
|
$285.94K
|
|
|
| 4091 |
|
$0.0003518
|
-39.83 |
$279.49K
|
$0.0006362
₿0.
|
$0.0003479
₿0.
|
|
$75.26K
₿0
|
$279.49K
|
$279.49K
|
|
|
| 4107 |
|
$0.000311
|
-17.35 |
$281.38K
|
$0.0004002
|
$0.0002624
|
|
$130.02K
|
$317.15K
|
$281.38K
|
|
|
| 4111 |
|
$0.0002749
₿0.000000014
|
-27.31 |
$275.66K
₿14.99
|
$0.0004183
₿0.
|
$0.0002742
₿0.
|
|
$41.37K
₿0
|
$275.66K
₿14.99
|
$275.66K
₿14.99
|
|
|
| 4122 |
|
$0.000266
|
17.69 |
$273.24K
|
$0.0005112
₿0.
|
$0.0002333
₿0.
|
|
$53.13K
₿0
|
$1.18M
|
$273.24K
|
|
|
| 4136 |
|
$0.00000269
₿0.000000000069
|
0 |
$269.22K
₿0
|
$0.00000273
₿0.
|
$0.00000268
₿0.
|
|
$618.91
₿0
|
$269.22K
₿6.95
|
$269.22K
₿0
|
|
|
| 4230 |
|
$112.98
₿0.0017
|
-5.14 |
$249.48K
₿2.83
|
$217.19
₿0.
|
$107.61
₿0.
|
|
$324.49K
₿0
|
$249.48K
₿2.83
|
$249.48K
₿2.83
|
|
|
| 4236 |
|
$0.0002503
|
-34.40 |
$253.63K
|
$0.0005044
|
$0.000195
|
|
$192.08K
|
$253.63K
|
$253.63K
|
|
|
| 4240 |
|
$0.002472
|
27.29 |
$247.31K
|
$0.002741
|
$0.001706
|
|
$42.17K
|
$247.31K
|
$247.31K
|
|
|
| 4286 |
|
$0.0002473
|
5.27 |
$232.28K
|
$0.000371
|
$0.0002139
|
|
$69.22K
|
$231.27K
|
$232.28K
|
|
|
| 4292 |
|
$0.0002378
₿0.000000011
|
-12.38 |
$237.84K
₿11.76
|
$0.000265
₿0.
|
$0.000194
₿0.
|
|
$61.25K
₿0
|
$237.84K
₿11.76
|
$237.84K
₿11.76
|
|
|
| 4313 |
|
$148.56
|
0.61 |
$232.17K
|
$178.12
|
$134.89
|
|
$3.07M
|
$232.17K
|
$232.17K
|
|
|
| 4320 |
|
$0.0002284
|
-45.38 |
$227.97K
|
$0.0004352
|
$0.0002096
|
|
$169.03K
|
$227.97K
|
$227.97K
|
|
|
| 4392 |
|
$0.0002194
|
-3.94 |
$219.01K
|
$0.0002433
₿0.
|
$0.0002183
₿0.
|
|
$782.77
₿0
|
$219.01K
|
$219.01K
|
|
|
| 4401 |
|
$0.0002172
|
18.60 |
$217.29K
|
$0.0003454
|
$0.0001577
|
|
$128.91K
|
$217.29K
|
$217.29K
|
|
|
| 4452 |
|
$0.0002047
|
-20.24 |
$206.32K
|
$0.0002564
₿0.
|
$0.00017
₿0.
|
|
$114.29K
₿0
|
$206.32K
|
$206.32K
|
|
|
| 4461 |
|
$6.86
|
-3.74 |
$207.75K
|
$56.96
|
$6.52
|
|
$2.69M
|
$207.75K
|
$207.75K
|
|
|
| 4462 |
|
$0.000207
|
10.53 |
$207.05K
|
$0.0002415
|
$0.00019
|
|
$32.54K
|
$207.05K
|
$207.05K
|
|
|
| 4464 |
|
$0.0002815
₿0.0000000038
|
0.08 |
$206.91K
₿2.81
|
$0.00029
₿0.
|
$0.0002801
₿0.
|
|
$163.96
₿0
|
$206.91K
₿2.81
|
$206.91K
₿2.81
|
|
|
| 4486 |
|
$0.0002032
|
64.03 |
$208.51K
|
$0.0002495
₿0.
|
$0.00009157
₿0.
|
|
$75.57K
₿0
|
$208.51K
|
$208.51K
|
|
|
| 4488 |
|
$0.001378
|
1.54 |
$209.71K
|
$0.001394
|
$0.001354
|
|
$1.69K
|
$1.38M
|
$209.71K
|
|
|
| 4495 |
|
$0.0002274
₿0.000000018
|
-30.32 |
$200.09K
₿18.89
|
$0.0003988
₿0.
|
$0.0002338
₿0.
|
|
$44.8K
₿0
|
$199.1K
₿18.89
|
$200.09K
₿18.89
|
|
|
| 4507 |
|
$271.09
|
0.88 |
$199.16K
|
$5,800.23
|
$158.86
|
|
$1.86M
|
$199.16K
|
$199.16K
|
|
|
| 4522 |
|
$0.0001961
₿0.0000000021
|
-1.69 |
$195.99K
₿0
|
$0.0002047
₿0.
|
$0.0001951
₿0.
|
|
$3.51K
₿0
|
$195.99K
₿0
|
$195.99K
₿0
|
|
|
| 4538 |
|
$0.0001942
|
-45.62 |
$191.14K
|
$0.0005824
₿0.
|
$0.0001702
₿0.
|
|
$192.15K
₿0
|
$191.14K
|
$191.14K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (709)
- {{category.name}}


