Pagina dei risultati 2 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2668 |
|
$0.001394
|
-2.29 |
$1.23M
|
$0.001427
|
$0.001397
|
|
$2.37K
|
$1.31M
|
$1.23M
|
|
|
| 2671 |
|
$0.001296
|
-17.90 |
$1.21M
|
$0.001599
₿0.
|
$0.000664
₿0.
|
|
$641.97K
₿0
|
$1.21M
|
$1.21M
|
|
|
| 2680 |
|
$574.72
₿0.010
|
1.45 |
$1.21M
₿7.26
|
$583.61
₿0.
|
$558.38
₿0.
|
|
$1.49M
₿0
|
$1.21M
₿7.26
|
$1.21M
₿7.26
|
|
|
| 2707 |
|
$172.99
₿0.0025
|
-5.98 |
$1.18M
₿6.82
|
$184.54
₿0.
|
$173.79
₿0.
|
|
$3.76M
₿0
|
$1.18M
₿6.82
|
$1.18M
₿6.82
|
|
|
| 2752 |
|
$87.67
₿0.0010
|
-5.59 |
$1.12M
₿6.79
|
$92.87
₿0.
|
$87.36
₿0.
|
|
$2.06M
₿0
|
$1.12M
₿6.79
|
$1.12M
₿6.79
|
|
|
| 2790 |
|
$0.001055
|
32.48 |
$1.06M
|
$0.001572
|
$0.0007853
|
|
$3.68K
|
$1.06M
|
$1.06M
|
|
|
| 2802 |
|
$0.01042
₿0.000000018
|
-46.37 |
$1.04M
₿1.83
|
$0.02348
₿0.
|
$0.01089
₿0.
|
|
$647.34K
₿0
|
$1.04M
₿1.83
|
$1.04M
₿1.83
|
|
|
| 2804 |
|
$87.8
₿0.0016
|
-0.30 |
$1.04M
₿5.68
|
$89.4
₿0.
|
$86.2
₿0.
|
|
$1.57M
₿0
|
$1.04M
₿5.68
|
$1.04M
₿5.68
|
|
|
| 2808 |
|
$0.001135
₿0.0000000012
|
-19.91 |
$1.04M
₿1.16
|
$0.001494
₿0.
|
$0.001046
₿0.
|
|
$144.88K
₿0
|
$1.04M
₿1.16
|
$1.04M
₿1.16
|
|
|
| 2833 |
|
$140.75
₿0.0017
|
3.03 |
$1.01M
₿7.23
|
$143.19
₿0.
|
$135.84
₿0.
|
|
$2.03M
₿0
|
$1.01M
₿7.23
|
$1.01M
₿7.23
|
|
|
| 2869 |
|
$0.00000967
₿0.00000000023
|
-16.08 |
$967.32K
₿23.91
|
$0.00001155
₿0.
|
$0.00000807
₿0.
|
|
$77.71K
₿0
|
$967.32K
₿23.91
|
$967.32K
₿23.91
|
|
|
| 2880 |
|
$0.0009536
|
-3.49 |
$941.84K
|
$0.00136
|
$0.0003647
|
|
$923.31K
|
$941.84K
|
$941.84K
|
|
|
| 2884 |
|
$0.02222
|
123.75 |
$951K
|
$0.02055
|
$0.00864
|
|
$359.31K
|
$951K
|
$951K
|
|
|
| 2899 |
|
$0.0000009314
|
20.21 |
$932.42K
|
$0.000001129
₿0.
|
$0.0000005021
₿0.
|
|
$411.98K
₿0
|
$932.42K
|
$932.42K
|
|
|
| 2931 |
|
$0.000902
|
-35.68 |
$902.28K
|
$0.00141
₿0.
|
$0.0008229
₿0.
|
|
$89.78K
₿0
|
$902.28K
|
$902.28K
|
|
|
| 2936 |
|
$0.0008976
₿0.0000000026
|
235.15 |
$898.29K
₿0
|
$0.0006747
₿0.
|
$0.0002677
₿0.
|
|
$249.6K
₿0
|
$898.29K
₿2.7
|
$898.29K
₿0
|
|
|
| 2946 |
|
$57.85
₿0.00084
|
-1.72 |
$891.63K
₿7.12
|
$59.19
₿0.
|
$57.37
₿0.
|
|
$1.28M
₿0
|
$891.63K
₿7.12
|
$891.63K
₿7.12
|
|
|
| 2969 |
|
$9.18
|
-6.14 |
$864.38K
|
$9.81
|
$9.04
|
|
$3.86M
|
$873.56K
|
$864.38K
|
|
|
| 3017 |
|
$0.0008089
|
-12.95 |
$809.46K
|
$0.0009613
₿0.
|
$0.0008108
₿0.
|
|
$9.25K
₿0
|
$809.46K
|
$809.46K
|
|
|
| 3031 |
|
$0.001276
|
-39.09 |
$792.88K
|
$0.00217
|
$0.001006
|
|
$306.1K
|
$903.25K
|
$792.88K
|
|
|
| 3040 |
|
$0.0008012
|
-30.00 |
$785.43K
|
$0.001526
₿0.
|
$0.000741
₿0.
|
|
$263.19K
₿0
|
$785.43K
|
$785.43K
|
|
|
| 3091 |
|
$0.2588
|
-0.15 |
$773.88K
|
$0.2596
₿0.
|
$0.2586
₿0.
|
|
$388.26
₿0
|
$773.88K
|
$773.88K
|
|
|
| 3095 |
|
$0.0007655
|
-34.48 |
$743.52K
|
$0.001287
|
$0.0006371
|
|
$284.24K
|
$743.52K
|
$743.52K
|
|
|
| 3135 |
|
$0.000712
|
44.52 |
$712.06K
|
$0.0007121
|
$0.0003001
|
|
$180.16K
|
$712.06K
|
$712.06K
|
|
|
| 3148 |
|
$0.0007068
|
-35.67 |
$707.34K
|
$0.00114
₿0.
|
$0.0006655
₿0.
|
|
$136.52K
₿0
|
$707.34K
|
$707.34K
|
|
|
| 3153 |
|
$0.0007035
|
67.30 |
$703.58K
|
$0.001319
|
$0.0002032
|
|
$1.11M
|
$703.58K
|
$703.58K
|
|
|
| 3200 |
|
$0.0006627
|
-19.90 |
$662.78K
|
$0.0008462
|
$0.0005169
|
|
$227.5K
|
$662.78K
|
$662.78K
|
|
|
| 3202 |
|
$160.64
|
-0.01 |
$660.39K
|
$163.45
|
$157.76
|
|
$636.67K
|
$660.39K
|
$660.39K
|
|
|
| 3205 |
|
$923.02
₿0.015
|
-2.04 |
$659.54K
₿10.85
|
$967.67
₿0.
|
$919.1
₿0.
|
|
$9.11M
₿0
|
$2.86M
₿12.09
|
$659.54K
₿10.85
|
|
|
| 3210 |
|
$0.000657
₿0.0000000043
|
-3.84 |
$657.1K
₿4.36
|
$0.0006849
₿0.
|
$0.000658
₿0.
|
|
$446.19
₿0
|
$657.1K
₿4.36
|
$657.1K
₿4.36
|
|
|
| 3285 |
|
$0.00000143
|
41.42 |
$599.81K
|
$0.000001459
₿0.
|
$0.00000101
₿0.
|
|
$728.17
₿0
|
$599.81K
|
$599.81K
|
|
|
| 3290 |
|
$0.0005985
|
-32.43 |
$598.75K
|
$0.0009139
|
$0.0005911
|
|
$197.94K
|
$598.75K
|
$598.75K
|
|
|
| 3293 |
|
$0.0005954
₿0.0000000048
|
-18.14 |
$595.88K
₿4.86
|
$0.0009223
₿0.
|
$0.0002755
₿0.
|
|
$419.47K
₿0
|
$595.88K
₿4.86
|
$595.88K
₿4.86
|
|
|
| 3303 |
|
$0.001401
₿0.000000046
|
-9.25 |
$589.25K
₿19.66
|
$0.001555
₿0.
|
$0.0014
₿0.
|
|
$1.18K
₿0
|
$589.23K
₿19.66
|
$589.25K
₿19.66
|
|
|
| 3320 |
|
$17.29
|
-26.41 |
$578.52K
|
$24.22
|
$17.52
|
|
$2.67M
|
$578.52K
|
$578.52K
|
|
|
| 3334 |
|
$0.0005708
|
1.39 |
$571.28K
|
$0.0006441
|
$0.0004877
|
|
$16.72K
|
$571.28K
|
$571.28K
|
|
|
| 3377 |
|
$17.15
₿0.00028
|
-1.79 |
$543.92K
₿6
|
$17.68
₿0.
|
$16.92
₿0.
|
|
$2.23M
₿0
|
$543.92K
₿6
|
$543.92K
₿6
|
|
|
| 3386 |
|
$40.49
₿0.00070
|
-0.97 |
$540.28K
₿0.01
|
$43.73
₿0.
|
$39.88
₿0.
|
|
$8.47M
₿0
|
$540.28K
₿0.01
|
$540.28K
₿0.01
|
|
|
| 3400 |
|
$949.71
₿0.014
|
0.39 |
$532.52K
₿0.01
|
$954.02
₿0.
|
$937.62
₿0.
|
|
$1.75M
₿0
|
$532.52K
₿0.01
|
$532.52K
₿0.01
|
|
|
| 3402 |
|
$0.0005288
₿0.0000000013
|
4.08 |
$528.86K
₿1.39
|
$0.0005752
₿0.
|
$0.0003477
₿0.
|
|
$80.48K
₿0
|
$528.86K
₿1.39
|
$528.86K
₿1.39
|
|
|
| 3403 |
|
$1,165.61
₿0.016
|
0.87 |
$525.31K
₿0.05
|
$1,382.95
₿0.
|
$1,151.29
₿0.
|
|
$16.13M
₿0
|
$525.31K
₿0.05
|
$525.31K
₿0.05
|
|
|
| 3411 |
|
$79.68
₿0.0013
|
-3.83 |
$523.87K
₿6.42
|
$82.87
₿0.
|
$79.19
₿0.
|
|
$42.83K
₿0
|
$523.87K
₿6.42
|
$523.87K
₿6.42
|
|
|
| 3416 |
|
$7.81
₿0.00013
|
-4.95 |
$522.43K
₿0.03
|
$8.27
₿0.
|
$7.8
₿0.
|
|
$6.69M
₿0
|
$515.45K
₿0.03
|
$522.43K
₿0.03
|
|
|
| 3434 |
|
$139.75
₿0.0022
|
-4.93 |
$512.33K
₿6.26
|
$146.91
₿0.
|
$139.23
₿0.
|
|
$32.44K
₿0
|
$478.42K
₿6.26
|
$512.33K
₿6.26
|
|
|
| 3485 |
|
$0.0004834
|
-16.65 |
$483.49K
|
$0.0005972
|
$0.0003611
|
|
$187.15K
|
$483.49K
|
$483.49K
|
|
|
| 3502 |
|
$209.72
|
3.86 |
$479.19K
|
$214.7
₿0.
|
$199.4
₿0.
|
|
$124.31K
₿0
|
$479.19K
|
$479.19K
|
|
|
| 3540 |
|
$4.56
|
-4.91 |
$455.68K
|
$4.8
|
$4.44
|
|
$2.49K
|
$455.68K
|
$455.68K
|
|
|
| 3555 |
|
$0.0008263
|
-21.58 |
$448.1K
|
$0.001301
|
$0.0007011
|
|
$130.37K
|
$448.1K
|
$448.1K
|
|
|
| 3580 |
|
$0.004364
|
-27.45 |
$436.42K
|
$0.006681
|
$0.004284
|
|
$61.32K
|
$436.42K
|
$436.42K
|
|
|
| 3586 |
|
$0.008074
|
-23.25 |
$434.28K
|
$0.01264
|
$0.008074
|
|
$115.25K
|
$4.2M
|
$434.28K
|
|
|
| 3591 |
|
$0.0004333
|
-7.28 |
$433.67K
|
$0.0004836
|
$0.000377
|
|
$13.09K
|
$433.67K
|
$433.67K
|
|
|
| 3605 |
|
$0.0004599
|
-59.11 |
$422.44K
|
$0.001135
|
$0.0003186
|
|
$633.22K
|
$422.44K
|
$422.44K
|
|
|
| 3611 |
|
$0.009392
₿0.00000013
|
-10.45 |
$424.58K
₿6.05
|
$0.01049
₿0.
|
$0.009323
₿0.
|
|
$10.74K
₿0
|
$8.37M
₿133.88
|
$424.58K
₿6.05
|
|
|
| 3632 |
|
$0.004182
|
0 |
$418.23K
|
$0.01753
|
$0.00377
|
|
$403.69K
|
$418.23K
|
$418.23K
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3640 |
|
$0.0004607
|
-48.05 |
$420.04K
|
$0.001074
₿0.
|
$0.0003846
₿0.
|
|
$301.87K
₿0
|
$414.29K
|
$420.04K
|
|
|
| 3669 |
|
$0.0004011
|
-8.68 |
$401.12K
|
$0.0009329
|
$0.0003585
|
|
$61.66K
|
$401.12K
|
$401.12K
|
|
|
| 3675 |
|
$0.0003979
|
-24.25 |
$397.92K
|
$0.0005217
|
$0.0002836
|
|
$107.89K
|
$397.92K
|
$397.92K
|
|
|
| 3694 |
|
$0.0005665
|
-5.48 |
$392.91K
|
$0.0008281
|
$0.0003937
|
|
$78K
|
$566.69K
|
$392.91K
|
|
|
| 3769 |
|
$0.000003679
|
-10.41 |
$368.04K
|
$0.000004249
₿0.
|
$0.000003689
₿0.
|
|
$3.4K
₿0
|
$368.04K
|
$368.04K
|
|
|
| 3795 |
|
$80.21
₿0.0010
|
-1.62 |
$357.04K
₿0.12
|
$81.99
₿0.
|
$79.36
₿0.
|
|
$1.09M
₿0
|
$357.04K
₿0.12
|
$357.04K
₿0.12
|
|
|
| 3802 |
|
$0.000356
|
-32.06 |
$356.06K
|
$0.0007263
|
$0.0003042
|
|
$142.43K
|
$356.06K
|
$356.06K
|
|
|
| 3821 |
|
$0.000349
₿0.000000014
|
19.89 |
$349.29K
₿14.99
|
$0.0003677
₿0.
|
$0.00026
₿0.
|
|
$54.38K
₿0
|
$349.29K
₿14.99
|
$349.29K
₿14.99
|
|
|
| 3840 |
|
$0.0004021
|
-42.02 |
$341.2K
|
$0.0006441
|
$0.0002672
|
|
$158.9K
|
$374.03K
|
$341.2K
|
|
|
| 3850 |
|
$0.003372
|
0 |
$337.24K
|
$0.006979
|
$0.002027
|
|
$1.52M
|
$337.24K
|
$337.24K
|
|
|
| 3854 |
|
$7.76
|
-4.42 |
$335.86K
|
$8.15
|
$7.68
|
|
$912.31K
|
$335.86K
|
$335.86K
|
|
|
| 3860 |
|
$148.51
|
7.26 |
$334.51K
|
$169.19
|
$134.89
|
|
$2.79M
|
$334.51K
|
$334.51K
|
|
|
| 3882 |
|
$5.38
|
-48.53 |
$325.65K
|
$28.76
|
$4.35
|
|
$3.93M
|
$325.65K
|
$325.65K
|
|
|
| 3894 |
|
$0.0003164
|
1.28 |
$321.43K
|
$0.0006534
₿0.
|
$0.0001584
₿0.
|
|
$294.6K
₿0
|
$321.43K
|
$321.43K
|
|
|
| 3921 |
|
$0.0003124
|
-25.90 |
$312.66K
|
$0.0004298
|
$0.0001856
|
|
$89.45K
|
$312.66K
|
$312.66K
|
|
|
| 3934 |
|
$0.000308
|
-4.27 |
$308.13K
|
$0.0003225
₿0.
|
$0.000304
₿0.
|
|
$1.23K
₿0
|
$308.13K
|
$308.13K
|
|
|
| 3941 |
|
$0.000306
|
-1.82 |
$306.28K
|
$0.0003337
₿0.
|
$0.0002904
₿0.
|
|
$1.32K
₿0
|
$306.28K
|
$306.28K
|
|
|
| 3958 |
|
$2.6
|
-0.17 |
$302.42K
|
$2.64
|
$2.47
|
|
$1.65M
|
$302.42K
|
$302.42K
|
|
|
| 3980 |
|
$0.0003641
|
-13.06 |
$289.47K
|
$0.0004448
₿0.
|
$0.0002554
₿0.
|
|
$161.98K
₿0
|
$289.47K
|
$289.47K
|
|
|
| 3983 |
|
$0.0002943
|
-3.91 |
$294.53K
|
$0.0003106
₿0.
|
$0.0002891
₿0.
|
|
$407.99
₿0
|
$294.53K
|
$294.53K
|
|
|
| 4010 |
|
$0.0002854
|
-2.36 |
$285.51K
|
$0.0003353
₿0.
|
$0.0002035
₿0.
|
|
$27.58K
₿0
|
$285.51K
|
$285.51K
|
|
|
| 4027 |
|
$0.0002858
|
62.20 |
$285.83K
|
$0.0004695
₿0.
|
$0.0001323
₿0.
|
|
$382.07K
₿0
|
$285.83K
|
$285.83K
|
|
|
| 4029 |
|
$0.0002796
|
239.85 |
$281.32K
|
$0.001401
₿0.
|
$0.00005759
₿0.
|
|
$446.69K
₿0
|
$281.32K
|
$281.32K
|
|
|
| 4039 |
|
$0.0002776
|
9.54 |
$277.86K
|
$0.0003542
|
$0.0001161
|
|
$213.89K
|
$277.86K
|
$277.86K
|
|
|
| 4054 |
|
$0.00005568
|
-29.27 |
$278.47K
|
$0.00008137
|
$0.00005563
|
|
$16.58K
|
$278.47K
|
$278.47K
|
|
|
| 4057 |
|
$461.77
₿0.0061
|
1.26 |
$273.28K
₿0.03
|
$475.61
₿0.
|
$440.94
₿0.
|
|
$2.31M
₿0
|
$273.28K
₿0.03
|
$273.28K
₿0.03
|
|
|
| 4058 |
|
$27.68
|
-2.64 |
$274.93K
|
$78.93
|
$26.59
|
|
$4.48M
|
$274.93K
|
$274.93K
|
|
|
| 4062 |
|
$112.31
₿0.0017
|
-0.96 |
$271.84K
₿2.83
|
$124.47
₿0.
|
$107.97
₿0.
|
|
$466.16K
₿0
|
$271.84K
₿2.83
|
$271.84K
₿2.83
|
|
|
| 4066 |
|
$0.0002784
|
-55.90 |
$271.35K
|
$0.0006335
₿0.
|
$0.000224
₿0.
|
|
$195.88K
₿0
|
$271.35K
|
$271.35K
|
|
|
| 4097 |
|
$0.0002639
₿0.0000000026
|
-39.98 |
$264.16K
₿2.69
|
$0.0004477
₿0.
|
$0.0002114
₿0.
|
|
$48.35K
₿0
|
$264.16K
₿2.69
|
$264.16K
₿2.69
|
|
|
| 4109 |
|
$0.000002619
₿0.000000000069
|
-3.96 |
$261.58K
₿0
|
$0.00000273
₿0.
|
$0.000002619
₿0.
|
|
$12.4
₿0
|
$261.58K
₿6.95
|
$261.58K
₿0
|
|
|
| 4125 |
|
$0.0002921
|
2.24 |
$259.18K
|
$0.0003385
|
$0.0002449
|
|
$86.26K
|
$292.13K
|
$259.18K
|
|
|
| 4160 |
|
$0.0002656
|
-25.41 |
$250.86K
|
$0.0003708
|
$0.0001922
|
|
$87.84K
|
$248.89K
|
$250.86K
|
|
|
| 4185 |
|
$0.0002482
|
-31.45 |
$245.81K
|
$0.0005044
|
$0.0002002
|
|
$111.17K
|
$245.81K
|
$245.81K
|
|
|
| 4201 |
|
$0.002407
|
1.75 |
$240.8K
|
$0.002741
|
$0.002151
|
|
$24.05K
|
$240.8K
|
$240.8K
|
|
|
| 4227 |
|
$0.001217
|
-19.60 |
$235.9K
|
$0.001592
₿0.
|
$0.001133
₿0.
|
|
$2.17K
₿0
|
$1.22M
|
$235.9K
|
|
|
| 4240 |
|
$0.0002332
|
29.42 |
$233.28K
|
$0.0003746
|
$0.0001183
|
|
$277.71K
|
$233.28K
|
$233.28K
|
|
|
| 4243 |
|
$0.0002796
|
-44.18 |
$232.86K
|
$0.0005109
|
$0.0001461
|
|
$107.62K
|
$279.69K
|
$232.86K
|
|
|
| 4246 |
|
$0.0002315
|
2.12 |
$231.65K
|
$0.0002573
₿0.
|
$0.0002144
₿0.
|
|
$4.87K
₿0
|
$231.65K
|
$231.65K
|
|
|
| 4253 |
|
$0.0002385
|
4.29 |
$238.53K
|
$0.0003366
|
$0.0001894
|
|
$120.69K
|
$238.53K
|
$238.53K
|
|
|
| 4273 |
|
$0.0002264
|
-12.20 |
$226.51K
|
$0.0003323
₿0.
|
$0.000124
₿0.
|
|
$116.91K
₿0
|
$226.51K
|
$226.51K
|
|
|
| 4285 |
|
$0.0002244
|
-26.84 |
$224.45K
|
$0.0003454
|
$0.0001708
|
|
$113.3K
|
$224.45K
|
$224.45K
|
|
|
| 4305 |
|
$0.0002199
|
54.51 |
$219.93K
|
$0.0002677
|
$0.00009024
|
|
$176.17K
|
$219.93K
|
$219.93K
|
|
|
| 4312 |
|
$0.0002498
₿0.000000018
|
-16.64 |
$220.04K
₿18.89
|
$0.0004001
₿0.
|
$0.0001735
₿0.
|
|
$68.61K
₿0
|
$218.72K
₿18.89
|
$220.04K
₿18.89
|
|
|
| 4327 |
|
$0.0002172
|
39.26 |
$217.29K
|
$0.0004029
|
$0.0001099
|
|
$140.71K
|
$217.29K
|
$217.29K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (716)
- {{category.name}}


