Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (838)
- {{country.name}}
- Tous les pays
- États-Unis (838)
Other OTC (838)
Biens de consommation cycliques (838)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (21)
- Fabricants d'automobiles (59)
- Pièces d'automobiles (93)
- Véhicules de plaisance (6)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (29)
- Fabrication de textiles (8)
- Fabrication de vêtements (37)
- Chaussures et Accessoires (26)
- Emballage et Conteneurs (31)
- Services Personnels (10)
- Restaurants (64)
- Vêtements au détail (32)
- Grands Magasins (32)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (39)
- Vente au détail sur Internet (55)
- Vente au détail de spécialité (66)
- Jeux d'argent (56)
- Loisirs (66)
- Logement (21)
- Station de Loisirs et casinos (32)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| FBC Holding FBCD | $0.0002 — |
+50
|
$8.34K — | $1.02M — | $0.0001 — | $0.0002 — | $8.34K — | 0 | -$2.84 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $851.56 — |
-0.63
|
$426.23B — | $502 — | $850 — | $857 — | $426.23B — | 25.97 | $32.79 — | |
| Hermès International Société en commandite par actions HESAF | $2,527.1 — |
+1.06
|
$264.67B — | $85 — | $2,462.8 — | $2,527.1 — | $264.67B — | 56.81 | $44.48 — | |
| Industria de Diseño Textil IDEXF | $47.59 — |
+0.72
|
$148.15B — | $1.62K — | $46.79 — | $47.62 — | $148.15B — | 25.44 | $1.87 — | |
| Christian Dior SE CHDRF | $788.61 — |
-0.9
|
$145.06B — | $1 — | $788.61 — | $788.61 — | $145.06B — | 20.87 | $37.77 — | |
| Christian Dior SE CHDRY | $191.77 — |
-4.88
|
$145.06B — | $4 — | $191.77 — | $201.62 — | $145.06B — | 20.31 | $9.44 — | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$89.63B — | $2.15K — | $151.73 — | $152.6 — | $89.63B — | 20.44 | $7.42 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$82.24B — | $100 — | $260.24 — | $260.24 — | $82.24B — | 36.91 | $7.05 — | |
| Volkswagen AG VLKAF | $150.11 — |
-2.18
|
$71.75B — | $668 — | $150.11 — | $153.7 — | $71.75B — | 4.62 | $32.48 — | |
| Volkswagen AG VLKPF | $130 — |
-0.67
|
$71.75B — | $276 — | $130 — | $131 — | $71.75B — | 4.00 | $32.49 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $105 — |
-4.99
|
$66.78B — | $613 — | $105 — | $106 — | $66.78B — | 5.78 | $18.14 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$66.78B — | $7.26K — | $107.91 — | $107.91 — | $66.78B — | 5.94 | $18.15 — | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$52.99B — | $8.84K — | $45.69 — | $45.69 — | $52.99B — | 31.08 | $1.47 — | |
| DENSO DNZOF | $16.63 — |
+4.59
|
$49.62B — | $407 — | $16.63 — | $16.79 — | $49.62B — | 24.82 | $0.67 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$48.46B — | $16K — | $27.5 — | $27.5 — | $48.46B — | 59.77 | $0.46 — | |
| Kering SA PPRUF | $367.74 — |
+0.96
|
$45.08B — | $1.36K — | $364.58 — | $377.09 — | $45.08B — | 13.94 | $26.37 — | |
| adidas AG ADDDF | $249.55 — |
-0.97
|
$44.78B — | $461 — | $249.37 — | $254.9 — | $44.78B — | 0 | -$0.72 — | |
| Hyundai Motor Company HYMTF | $56.75 — |
+0.35
|
$43.95B — | $4K — | $55.92 — | $58 — | $43.95B — | 3.25 | $17.45 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.83K — | $55.39 — | $55.39 — | $35.82B — | 27.15 | $2.04 — | |
| Mahindra & Mahindra Limited MAHMF | $28.07 — |
+3.96
|
$34.07B — | $277 — | $28.07 — | $28.07 — | $34.07B — | 23.58 | $1.19 — | |
| ANTA Sports Products ANPDY | $293.41 — |
+0.87
|
$33.24B — | $536 — | $290.62 — | $293.41 — | $33.24B — | 23.58 | $12.44 — | |
| ANTA Sports Products ANPDF | $11.48 — |
-1.82
|
$32.72B — | $114 — | $11.48 — | $11.48 — | $32.72B — | 22.95 | $0.5 — | |
| Amadeus IT AMADF | $71.95 — |
+3.9
|
$31.34B — | $2.69K — | $70.63 — | $71.95 — | $31.34B — | 27.35 | $2.63 — | |
| Great Wall Motor Company Limited GWLLY | $18.65 — |
+3.61
|
$28.05B — | $1.66K — | $18.6 — | $18.65 — | $28.05B — | 11.44 | $1.63 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$25.96B — | $236 — | $15.76 — | $15.76 — | $25.96B — | 29.18 | $0.54 — | |
| Exor EXXRF | $111.25 — |
-0.67
|
$24.26B — | $682 — | $111.25 — | $113.67 — | $24.26B — | 5.59 | $19.88 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.82B — | $459 — | $75.2 — | $75.2 — | $23.82B — | 19.28 | $3.9 — | |
| Evolution AB (publ) EVGGF | $110.2 — |
-2.68
|
$23.38B — | $1.3K — | $110.2 — | $110.2 — | $23.38B — | 20.22 | $5.45 — | |
| Suzuki Motor SZKMF | $11.81 — |
+0.77
|
$22.78B — | $600 — | $11.81 — | $11.81 — | $22.78B — | 13.42 | $0.88 — | |
| Sands China SCHYF | $2.47 — |
+1.65
|
$21.61B — | $28.83K — | $2.47 — | $2.54 — | $21.61B — | 27.44 | $0.09 — | |
| Prada S.p.A. PRDSY | $15.8 — |
-4.55
|
$20.22B — | $857 — | $15.8 — | $16.25 — | $20.22B — | 27.72 | $0.57 — | |
| Prada S.p.A PRDSF | $7.87 — |
-6.97
|
$20.19B — | $4.67K — | $7.87 — | $7.9 — | $20.19B — | 28.10 | $0.28 — | |
| Volvo Car AB (publ.) VLVOF | $3.18 — |
+0.63
|
$19.93B — | $1.5K — | $3.18 — | $3.18 — | $19.93B — | 7.95 | $0.4 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| Aristocrat Leisure ARLUF | $29.5 — |
+10.07
|
$19.42B — | $13.45K — | $29.5 — | $29.5 — | $19.42B — | 18.91 | $1.56 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.18 | $1.1 — | |
| Moncler S.p.A MONRF | $68.5 — |
-0.47
|
$18.66B — | $333 — | $68.5 — | $68.5 — | $18.66B — | 27.95 | $2.45 — | |
| Fuyao Glass Industry FYGGY | $1.31 — |
+9.17
|
$17.81B — | $403 — | $1.31 — | $1.41 — | $17.81B — | 16.37 | $0.08 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.08B — | $110 — | $13.89 — | $13.89 — | $17.08B — | 43.40 | $0.32 — | |
| Porsche Automobil Holding SE POAHF | $54.26 — |
-0.44
|
$16.64B — | $8.84K — | $53.76 — | $55 — | $16.64B — | 3.13 | $17.3 — | |
| Subaru FUJHF | $21.29 — |
-0.02
|
$16.01B — | $318 — | $21.29 — | $21.29 — | $16.01B — | 6.55 | $3.25 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16B — | $249 — | $97 — | $97 — | $16B — | 21.99 | $4.41 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.97B — | $3.67K — | $9.14 — | $9.14 — | $15.97B — | 21.75 | $0.42 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.74B — | $3.71K — | $49.85 — | $49.85 — | $15.74B — | 5.76 | $8.64 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$15.61B — | $5 — | $165.25 — | $165.25 — | $15.61B — | 36.08 | $4.58 — | |
| NEXT plc NXGPY | $60.66 — |
-0.23
|
$15.42B — | $679 — | $60.66 — | $60.66 — | $15.42B — | 14.58 | $4.16 — | |
| Sekisui House SKHSF | $23.28 — |
+0.21
|
$15.08B — | $307 — | $23.28 — | $23.28 — | $15.08B — | 11.75 | $1.98 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$14.93B — | $513 — | $111.8 — | $111.8 — | $14.93B — | 13.43 | $8.32 — | |
| Haidilao International Holding HDALF | $2.6 — |
+5.5
|
$14.56B — | $2.1K — | $2.56 — | $2.6 — | $14.56B — | 23.63 | $0.11 — | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $625 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.77B — | $482 — | $166.39 — | $166.39 — | $13.77B — | 20.16 | $8.25 — | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+1.68
|
$13.71B — | $70 — | $67 — | $70.78 — | $13.71B — | 17.22 | $3.89 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.68 — |
+2.82
|
$13.66B — | $413 — | $13.68 — | $13.68 — | $13.66B — | 16.28 | $0.84 — | |
| Nitori NCLTF | $115.98 — |
-1.11
|
$13.57B — | $852 — | $115.98 — | $122.7 — | $13.57B — | 23.71 | $4.89 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.39B — | $9.84K — | $18.69 — | $19.07 — | $13.39B — | 19.40 | $0.98 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.12B — | $251 — | $79.95 — | $79.95 — | $13.12B — | 20.65 | $3.87 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.11B — | $2.48K — | $169.96 — | $169.96 — | $13.11B — | 7.85 | $21.65 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.51B — | $702 — | $46.98 — | $46.98 — | $12.51B — | 14.91 | $3.15 — | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.24 | $10.11 — | |
| D'Ieteren Group SA SIETY | $112.33 — |
-4.15
|
$12.35B — | $5.08K — | $110.53 — | $112.33 — | $12.35B — | 22.24 | $5.05 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.40 | $1.23 — | |
| The Swatch Group AG SWGNF | $42.5 — |
+2.91
|
$11.11B — | $1.75K — | $42.5 — | $42.5 — | $11.11B — | 11.48 | $3.7 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$11.11B — | $450 — | $214.5 — | $214.5 — | $11.11B — | 11.60 | $18.49 — | |
| Rakuten RKUNF | $5.09 — |
+3.25
|
$10.98B — | $5.21K — | $5.09 — | $5.09 — | $10.98B — | 0 | -$0.93 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.49 | $2.08 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.22 | $2.15 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.03B — | $199 — | $44.21 — | $44.21 — | $10.03B — | 42.50 | $1.04 — | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $100 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
| Isuzu Motors ISUZF | $12.37 — |
+1.19
|
$9.79B — | $2.77K — | $12.37 — | $12.37 — | $9.79B — | 8.41 | $1.47 — | |
| Delivery Hero SE DLVHF | $35.43 — |
+4.54
|
$9.44B — | $5.93K — | $35.43 — | $35.43 — | $9.44B — | 0 | -$9.27 — | |
| Yamaha Motor YAMHF | $9.42 — |
-0.84
|
$9.31B — | $666 — | $9.42 — | $9.43 — | $9.31B — | 8.64 | $1.09 — | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| PUMA SE PMMAF | $56.8 — |
-0.2
|
$8.51B — | $29 — | $56.8 — | $56.8 — | $8.51B — | 25.81 | $2.2 — | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$8.27B — | $10K — | $1.41 — | $1.41 — | $8.27B — | 28.19 | $0.05 — | |
| SIG Group AG SCBGF | $21.43 — |
-4.52
|
$8.19B — | $240 — | $21.28 — | $21.43 — | $8.19B — | 31.05 | $0.69 — | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.13B — | $415 — | $32.91 — | $32.91 — | $8.13B — | 17.50 | $1.88 — | |
| Toray Industries TRYIF | $4.6 — |
-1.71
|
$8.12B — | $1.75K — | $4.6 — | $4.6 — | $8.12B — | 51.11 | $0.09 — | |
| Shoprite SRGHY | $14.24 — |
+1.86
|
$7.75B — | $3.2K — | $14.24 — | $14.29 — | $7.75B — | 22.25 | $0.64 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.66B — | $100 — | $13.7 — | $13.7 — | $7.66B — | 21.40 | $0.64 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.65B — | $604 — | $4.09 — | $4.3 — | $7.65B — | 13.43 | $0.32 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.24B — | $2.07K — | $21.26 — | $21.26 — | $7.24B — | 20.05 | $1.06 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.24B — | $150 — | $1.79 — | $1.79 — | $7.24B — | 19.88 | $0.09 — | |
| Brunello Cucinelli S.p.A BCUCY | $53.1 — |
+1.23
|
$7.22B — | $1.25K — | $53.1 — | $53.1 — | $7.22B — | 58.35 | $0.91 — | |
| Whitbread WTBCF | $38 — |
+1.28
|
$7.2B — | $443 — | $38 — | $38 — | $7.2B — | 18.90 | $2.01 — | |
| Li Ning Company LNNGF | $2.76 — |
+8.88
|
$7.18B — | $200 — | $2.76 — | $2.76 — | $7.18B — | 16.23 | $0.17 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.1B — | $1.44K — | $3.2 — | $3.2 — | $7.1B — | 12.80 | $0.25 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.34 — |
-1.82
|
$7.07B — | $734 — | $11.34 — | $11.34 — | $7.07B — | 16.67 | $0.68 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.05B — | $669 — | $58.25 — | $58.25 — | $7.05B — | 10.99 | $5.3 — | |
| Zalando SE ZLDSF | $26.97 — |
-4.41
|
$7.05B — | $3.38K — | $26.97 — | $26.97 — | $7.05B — | 57.38 | $0.47 — | |
| ZOZO SATLF | $22.47 — |
+6.47
|
$6.89B — | $1.12K — | $22.47 — | $22.47 — | $6.89B — | 23.64 | $0.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||