Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (838)
- {{country.name}}
- Tous les pays
- États-Unis (838)
Other OTC (838)
Biens de consommation cycliques (838)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (21)
- Fabricants d'automobiles (59)
- Pièces d'automobiles (93)
- Véhicules de plaisance (6)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (29)
- Fabrication de textiles (8)
- Fabrication de vêtements (37)
- Chaussures et Accessoires (26)
- Emballage et Conteneurs (31)
- Services Personnels (10)
- Restaurants (64)
- Vêtements au détail (32)
- Grands Magasins (32)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (39)
- Vente au détail sur Internet (55)
- Vente au détail de spécialité (66)
- Jeux d'argent (56)
- Loisirs (66)
- Logement (21)
- Station de Loisirs et casinos (32)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| FBC Holding FBCD | $0 — |
-99
|
$55 — | $37.04K — | $0 — | $0 — | $55 — | 0 | -$1.9 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $832.73 — |
-1.45
|
$419.01B — | $2.33K — | $830.01 — | $850 — | $419.01B — | 25.20 | $33.04 — | |
| Hermès International Société en commandite par actions HESAF | $2,504.99 — |
+0.01
|
$262.36B — | $40 — | $2,476.5 — | $2,535 — | $262.36B — | 55.87 | $44.83 — | |
| Industria de Diseño Textil IDEXF | $46.5 — |
-0.48
|
$146.3B — | $876 — | $46.5 — | $47.69 — | $146.3B — | 24.73 | $1.88 — | |
| Christian Dior SE CHDRF | $810 — |
+2.71
|
$146.13B — | $5 — | $810 — | $810 — | $146.13B — | 21.27 | $38.07 — | |
| Christian Dior SE CHDRY | $196.41 — |
+2.42
|
$144.99B — | $60 — | $195.46 — | $209.46 — | $144.99B — | 20.65 | $9.51 — | |
| Compagnie Financière Richemont SA CFRHF | $157.78 — |
+3.99
|
$96.94B — | $4.46K — | $156.78 — | $157.78 — | $96.94B — | 21.94 | $7.19 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$81.43B — | $100 — | $260.24 — | $260.24 — | $81.43B — | 36.75 | $7.08 — | |
| Volkswagen AG VLKAF | $151.02 — |
+1.19
|
$71.94B — | $501 — | $148.82 — | $151.02 — | $71.94B — | 4.61 | $32.72 — | |
| Volkswagen AG VLKPF | $128 — |
-0.66
|
$70.63B — | $67 — | $128 — | $131.79 — | $70.63B — | 3.91 | $32.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$65.65B — | $7.26K — | $107.91 — | $107.91 — | $65.65B — | 5.90 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103 — |
-0.78
|
$65.13B — | $383 — | $103 — | $105 — | $65.13B — | 5.63 | $18.27 — | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $3.77K — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$49.3B — | $16K — | $27.5 — | $27.5 — | $49.3B — | 59.77 | $0.46 — | |
| Hyundai Motor Company HYMTF | $58.23 — |
+3.8
|
$46.28B — | $1.02K — | $55.33 — | $58.23 — | $46.28B — | 3.24 | $17.97 — | |
| Kering SA PPRUF | $365.34 — |
+1.66
|
$44.97B — | $407 — | $360.36 — | $367.67 — | $44.97B — | 13.77 | $26.52 — | |
| adidas AG ADDDF | $239.85 — |
-3.39
|
$42.82B — | $129 — | $239.85 — | $254.7 — | $42.82B — | 0 | -$0.72 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $279 — | $31.91 — | $31.91 — | $38.23B — | 26.81 | $1.19 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.17B — | $20.83K — | $55.39 — | $55.39 — | $36.17B — | 26.62 | $2.08 — | |
| ANTA Sports Products ANPDY | $281.48 — |
-3.95
|
$31.97B — | $836 — | $280.15 — | $282.91 — | $31.97B — | 22.23 | $12.66 — | |
| ANTA Sports Products ANPDF | $11.28 — |
-6.16
|
$31.95B — | $1.76K — | $11.28 — | $11.28 — | $31.95B — | 22.11 | $0.51 — | |
| Amadeus IT AMADF | $70.05 — |
-3.47
|
$30.51B — | $572 — | $70.05 — | $73.45 — | $30.51B — | 26.43 | $2.65 — | |
| Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$28.38B — | $965 — | $18.02 — | $18.52 — | $28.38B — | 11.15 | $1.66 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$27.24B — | $315 — | $15.76 — | $15.76 — | $27.24B — | 29.18 | $0.54 — | |
| Exor EXXRF | $114.92 — |
+1.7
|
$24.76B — | $2.62K — | $111.25 — | $114.92 — | $24.76B — | 5.74 | $20.01 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.8B — | $472 — | $75.2 — | $75.2 — | $23.8B — | 19.28 | $3.9 — | |
| Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.23B — | $1.7K — | $109.58 — | $110 — | $23.23B — | 19.95 | $5.49 — | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Prada S.p.A PRDSF | $7.73 — |
+4.6
|
$20.58B — | $6K — | $7.43 — | $7.73 — | $20.58B — | 26.65 | $0.29 — | |
| Aristocrat Leisure ARLUF | $31.21 — |
+1.63
|
$20.23B — | $541 — | $30.75 — | $31.21 — | $20.23B — | 20.00 | $1.56 — | |
| Prada S.p.A. PRDSY | $15.7 — |
+0.74
|
$20.09B — | $1.38K — | $15.4 — | $15.7 — | $20.09B — | 27.54 | $0.57 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.05 | $1.11 — | |
| Moncler S.p.A MONRF | $69.83 — |
+1.95
|
$18.88B — | $1.01K — | $69.83 — | $69.83 — | $18.88B — | 28.27 | $2.47 — | |
| Volvo Car AB (publ.) VLVOF | $3.03 — |
-2.1
|
$18.27B — | $1.5K — | $3.03 — | $3.03 — | $18.27B — | 7.57 | $0.4 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.32B — | $110 — | $13.89 — | $13.89 — | $17.32B — | 43.40 | $0.32 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$17.13B — | $1.5K — | $1.49 — | $1.49 — | $17.13B — | 18.56 | $0.08 — | |
| Porsche Automobil Holding SE POAHF | $53.54 — |
+0.95
|
$16.61B — | $1.8K — | $53.54 — | $54.2 — | $16.61B — | 3.07 | $17.42 — | |
| Subaru FUJHF | $21.2 — |
+2.27
|
$16.37B — | $193 — | $21.2 — | $21.2 — | $16.37B — | 6.48 | $3.27 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.11B — | $556 — | $97 — | $97 — | $16.11B — | 21.99 | $4.41 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.85B — | $3.71K — | $49.85 — | $49.85 — | $15.85B — | 5.72 | $8.7 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.77B — | $3.67K — | $9.14 — | $9.14 — | $15.77B — | 21.24 | $0.43 — | |
| Sekisui House SKHSF | $23.41 — |
+3.09
|
$15.33B — | $414 — | $23.41 — | $23.41 — | $15.33B — | 11.76 | $1.99 — | |
| NEXT plc NXGPY | $59.36 — |
-2.15
|
$15.18B — | $928 — | $59.36 — | $59.36 — | $15.18B — | 14.23 | $4.17 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.18B — | $513 — | $111.8 — | $111.8 — | $15.18B — | 13.42 | $8.33 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.96B — | $5 — | $165.25 — | $165.25 — | $14.96B — | 35.84 | $4.61 — | |
| Haidilao International Holding HDALF | $2.65 — |
+1.88
|
$14.81B — | $500 — | $2.65 — | $2.66 — | $14.81B — | 22.07 | $0.12 — | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.41B — | $625 — | $1.43 — | $1.43 — | $14.41B — | 17.82 | $0.08 — | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.81B — | $482 — | $166.39 — | $166.39 — | $13.81B — | 20.07 | $8.29 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.63 — |
-4.2
|
$13.81B — | $805 — | $13.63 — | $13.8 — | $13.81B — | 16.03 | $0.85 — | |
| Continental Aktiengesellschaft CTTAF | $65.2 — |
-0.76
|
$13.43B — | $1.25K — | $65.1 — | $67.4 — | $13.43B — | 16.63 | $3.92 — | |
| Nitori NCLTF | $118.53 — |
-1.87
|
$13.4B — | $259 — | $114.02 — | $118.59 — | $13.4B — | 24.09 | $4.92 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.21B — | $2.52K — | $169.96 — | $169.96 — | $13.21B — | 7.84 | $21.67 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.02B — | $9.84K — | $18.69 — | $19.07 — | $13.02B — | 19.21 | $0.99 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $386 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.57B — | $842 — | $46.98 — | $46.98 — | $12.57B — | 14.81 | $3.17 — | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.08 | $10.18 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.15B — | $400 — | $15.26 — | $15.43 — | $12.15B — | 12.40 | $1.23 — | |
| D'Ieteren Group SA SIETY | $109.33 — |
+1.14
|
$11.57B — | $235 — | $109.33 — | $109.33 — | $11.57B — | 21.52 | $5.08 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$11.3B — | $678 — | $214.5 — | $214.5 — | $11.3B — | 11.60 | $18.49 — | |
| Rakuten RKUNF | $5.09 — |
0
|
$11.22B — | $5.7K — | $5.09 — | $5.09 — | $11.22B — | 0 | -$0.93 — | |
| The Swatch Group AG SWGNF | $42 — |
-1.18
|
$11.17B — | $561 — | $41.75 — | $42 — | $11.17B — | 11.35 | $3.7 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.76B — | $4.58K — | $13 — | $13 — | $9.76B — | 8.78 | $1.48 — | |
| Yamaha Motor YAMHF | $9.73 — |
+0.52
|
$9.57B — | $6.94K — | $9.5 — | $9.74 — | $9.57B — | 8.84 | $1.1 — | |
| Delivery Hero SE DLVHF | $32.58 — |
-0.09
|
$9.2B — | $3.63K — | $32.58 — | $32.58 — | $9.2B — | 0 | -$9.33 — | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| Toray Industries TRYIF | $5.18 — |
+2.57
|
$8.36B — | $1K — | $5.18 — | $5.18 — | $8.36B — | 57.55 | $0.09 — | |
| Genting Singapore Limited GIGNY | $33.69 — |
+2.37
|
$8.36B — | $100 — | $33.69 — | $33.69 — | $8.36B — | 17.92 | $1.88 — | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| PUMA SE PMMAF | $55.15 — |
-0.59
|
$8.26B — | $1 — | $55.15 — | $55.15 — | $8.26B — | 24.95 | $2.21 — | |
| SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $760 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.98B — | $10K — | $1.41 — | $1.41 — | $7.98B — | 28.19 | $0.05 — | |
| Shoprite SRGHY | $14.47 — |
+0.56
|
$7.87B — | $496 — | $14.47 — | $14.47 — | $7.87B — | 22.26 | $0.65 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.83B — | $100 — | $13.7 — | $13.7 — | $7.83B — | 21.07 | $0.65 — | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.82B — | $1K — | $2.99 — | $2.99 — | $7.82B — | 17.60 | $0.17 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.34B — | $604 — | $4.09 — | $4.3 — | $7.34B — | 13.03 | $0.33 — | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.28B — | $415 — | $37.51 — | $37.51 — | $7.28B — | 18.47 | $2.03 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.2B — | $150 — | $1.79 — | $1.79 — | $7.2B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.2B — | $2.09K — | $21.26 — | $21.26 — | $7.2B — | 19.86 | $1.07 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.17B — | $1.44K — | $3.2 — | $3.2 — | $7.17B — | 12.80 | $0.25 — | |
| Tokyu Corporation TOKUY | $11.52 — |
+1.68
|
$7.16B — | $2.39K — | $11.52 — | $11.52 — | $7.16B — | 16.94 | $0.68 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Brunello Cucinelli S.p.A BCUCY | $51.72 — |
-1.12
|
$7.03B — | $522 — | $51.72 — | $51.72 — | $7.03B — | 56.21 | $0.92 — | |
| Zalando SE ZLDSF | $26.97 — |
-4.41
|
$7.03B — | $3.48K — | $26.97 — | $26.97 — | $7.03B — | 56.18 | $0.48 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.29 | $2.43 — | |
| ZOZO SATLF | $22.47 — |
+6.47
|
$6.85B — | $1.12K — | $22.47 — | $22.47 — | $6.85B — | 23.64 | $0.95 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||