Oops




$2.56T
Capitalisation boursière totale
$79.39B
Volume total
BTC 51.78%   •   ETH 14.57%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Bourse : Other OTC Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
La Française des Jeux Société anonyme  LFDJF $37.18 —
+0.95
$6.87B — $127 — $37.18 — $37.18 — $6.87B — 15.42 $2.41 —
Mazda Motor  MZDAF $10.6 —
-0.06
$6.68B — $4.22K — $10.6 — $10.6 — $6.68B — 5.12 $2.07 —
Taylor Wimpey plc  TWODY $18.74 —
+2.77
$6.63B — $359 — $18.74 — $18.74 — $6.63B — 14.98 $1.25 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.58B — $1.19K — $24.5 — $25.11 — $6.58B — 17.43 $1.44 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.54B — $23.95K — $17.75 — $17.75 — $6.54B — 9.64 $1.84 —
Howden Joinery  HWDJF $11.83 —
+3.5
$6.5B — $1.08K — $11.83 — $11.83 — $6.5B — 20.40 $0.58 —
Barratt Developments  BTDPF $6.63 —
+1.53
$6.46B — $1.5K — $6.63 — $6.63 — $6.46B — 23.67 $0.28 —
Howden Joinery Group Plc  HWDJY $46.58 —
+7.23
$6.4B — $167 — $46.58 — $46.58 — $6.4B — 19.99 $2.33 —
DS Smith  DITHF $4.3 —
-5.7
$6.38B — $197 — $4.3 — $4.3 — $6.38B — 10.00 $0.43 —
Kingfisher  KGFHF $3.4 —
-5.82
$6.32B — $3.93K — $3.4 — $3.4 — $6.32B — 14.79 $0.23 —
Avolta AG  DFRYF $39.68 —
-0.8
$6.31B — $200 — $39.68 — $39.84 — $6.31B — 57.50 $0.69 —
Niterra Co., Ltd.  NGKSY $15.5 —
-0.29
$6.18B — $144 — $15.5 — $15.5 — $6.18B — 11.83 $1.31 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.1B — $273.05K — $2.56 — $2.56 — $6.1B — 7.09 $0.36 —
Entain  GMVHF $9.44 —
-3.52
$6.08B — $629 — $9.44 — $9.44 — $6.08B — 0 -$1.78 —
Canadian Tire  CDNTF $186.94 —
+2.8
$6.07B — $1 — $186.94 — $186.94 — $6.07B — 50.79 $3.68 —
MonotaRO  MONOF $12.07 —
-0.45
$6B — $1 — $12.07 — $12.07 — $6B — 41.62 $0.29 —
Persimmon  PSMMF $15 —
-7.58
$5.92B — $428 — $15 — $15 — $5.92B — 15.00 $1 —
McDonald's Holdings Company (Japan)  MDNDF $44.45 —
-3.35
$5.91B — $225 — $44.45 — $44.45 — $5.91B — 34.19 $1.3 —
Yadea  YADGF $1.93 —
-23.11
$5.78B — $309 — $1.93 — $1.93 — $5.78B — 17.54 $0.11 —
Bosideng  BSDGF $0.4199 —
-8.26
$5.45B — $14.37K — $0.4199 — $0.4199 — $5.45B — 13.95 $0.03 —
Samsonite International S.A.  SMSOF $3.56 —
+10.55
$5.33B — $125 — $3.56 — $3.56 — $5.33B — 12.27 $0.29 —
Niterra  NGKSF $21.61 —
-4.04
$5.25B — $110 — $21.61 — $21.61 — $5.25B — 9.35 $2.31 —
Minor International Public Company Limited  MNILY $21.77 —
-4.98
$5.23B — $150 — $21.77 — $21.77 — $5.23B — 30.23 $0.72 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$5.05B — $1K — $18.91 — $18.91 — $5.05B — 18.35 $1.03 —
Burberry  BBRYF $14.07 —
-5.53
$5.05B — $18.03K — $14.07 — $14.07 — $5.05B — 15.13 $0.93 —
Zhongsheng Group Holdings Limited  ZSHGY $20.05 —
+2.56
$4.78B — $9.41K — $19.76 — $20.05 — $4.78B — 6.96 $2.88 —
Jollibee Foods Corporation  JBFCY $15.95 —
+6.98
$4.47B — $263 — $15.95 — $15.95 — $4.47B — 28.99 $0.55 —
Koito Manufacturing  KOTMF $14.15 —
-7.33
$4.45B — $7.96K — $13.85 — $14.15 — $4.45B — 16.84 $0.84 —
Schaeffler AG  SCFLF $6.85 —
+6.7
$4.43B — $1.59K — $6.85 — $6.85 — $4.43B — 10.22 $0.67 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.44 $2.77 —
Jollibee Foods  JBFCF $3.85 —
-1.28
$4.32B — $800 — $3.75 — $3.85 — $4.32B — 27.50 $0.14 —
Mitsubishi Motors  MMTOF $2.9 —
+0.66
$4.31B — $694 — $2.9 — $2.9 — $4.31B — 4.02 $0.72 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.31B — $1K — $25.87 — $25.87 — $4.31B — 8.42 $3.07 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.28B — $2K — $39.14 — $39.14 — $4.28B — 19.57 $2 —
Ryohin Keikaku  RYKKF $16 —
+9.36
$4.23B — $1 — $16 — $16 — $4.23B — 21.91 $0.73 —
Valeo SE  VLEEF $15.12 —
+16.31
$4.2B — $1K — $15.12 — $15.12 — $4.2B — 15.58 $0.97 —
Games Workshop  GMWKF $125.01 —
<0.01
$4.19B — $1.31K — $125.01 — $127.51 — $4.19B — 23.45 $5.33 —
Inchcape  IHCPF $8.9 —
-4.3
$4.17B — $1.2K — $8.9 — $8.9 — $4.17B — 10.85 $0.82 —
The Yokohama Rubber Company, Limited  YORUY $23.06 —
-7.05
$4.15B — $491 — $23.06 — $23.06 — $4.15B — 8.47 $2.72 —
Jumbo S.A.  JUMSY $30.5 —
+6.83
$4.15B — $202 — $30.5 — $31 — $4.15B — 13.86 $2.2 —
Sime Darby Berhad  SMEBF $0.6099 —
+14.85
$4.15B — $400 — $0.6099 — $0.6099 — $4.15B — 12.17 $0.05 —
Ryohin Keikaku  RYKKY $15.45 —
+2.93
$4.09B — $287 — $15.45 — $15.51 — $4.09B — 20.87 $0.74 —
Genting Berhad  GEBHF $1.06 —
+5.5
$4.06B — $301 — $1.06 — $1.06 — $4.06B — 21.09 $0.05 —
Bellway p.l.c  BLWYF $34 —
+7.9
$4.05B — $180 — $34 — $34 — $4.05B — 14.91 $2.28 —
USS  USSJF $8.17 —
-7.89
$3.96B — $5.17K — $8.17 — $8.17 — $3.96B — 18.56 $0.44 —
Jet2  DRTGF $18.43 —
+2.22
$3.96B — $13.16K — $18.43 — $18.43 — $3.96B — 7.97 $2.31 —
Brembo  BRBOF $12.3 —
-5.46
$3.92B — $500 — $12.3 — $12.3 — $3.92B — 12.17 $1.01 —
Sanrio Company  SNROF $16.53 —
-7.13
$3.9B — $551 — $16.53 — $16.53 — $3.9B — 35.93 $0.46 —
Yamaha  YAMCF $23.1 —
+5.96
$3.81B — $101 — $23.1 — $23.1 — $3.81B — 20.62 $1.12 —
Hugo Boss AG  BOSSY $10.84 —
+1.29
$3.79B — $687 — $10.81 — $10.84 — $3.79B — 13.37 $0.81 —
Nikon  NINOF $10.67 —
+0.52
$3.79B — $11.19K — $10.67 — $10.67 — $3.79B — 17.78 $0.6 —
TUI AG  TUIFF $7.04 —
+5.86
$3.71B — $200 — $7.04 — $7.04 — $3.71B — 3.12 $2.25 —
Alsea, S.A.B. de C.V  ALSSF $4.52 —
+4.63
$3.68B — $100 — $4.52 — $4.52 — $3.68B — 30.13 $0.15 —
Boyd Group Services Inc.  BYDGF $171.13 —
-2.49
$3.67B — $6 — $171.13 — $175.5 — $3.67B — 42.35 $4.04 —
Home Product Center Public Company  HPCRF $0.33 —
-2.94
$3.66B — $4.29K — $0.33 — $0.33 — $3.66B — 33.00 $0.01 —
Arçelik Anonim Sirketi  ACKAY $23.42 —
+3.95
$3.54B — $474 — $23.42 — $23.42 — $3.54B — 11.94 $1.96 —
Faurecia S.E  FURCF $16.4 —
+2.5
$3.53B — $805 — $16.4 — $16.64 — $3.53B — 13.22 $1.24 —
Man Wah Holdings Limited  MAWHY $15.25 —
+6.18
$3.44B — $615 — $15.25 — $15.25 — $3.44B — 10.09 $1.51 —
Sumitomo Rubber Industries  SMTUF $12.67 —
+8.94
$3.33B — $100 — $12.67 — $12.67 — $3.33B — 8.98 $1.41 —
Vitesco Technologies Group Aktiengesellschaft  VTSCF $82.93 —
-7.08
$3.32B — $347 — $82.93 — $82.93 — $3.32B — 0 -$2.62 —
Lagardere SA  LGDDF $22.95 —
+14.58
$3.29B — $10.62K — $22.95 — $22.95 — $3.29B — 21.85 $1.05 —
Genting Malaysia Berhad  GMALF $0.54 —
-3.9
$3.26B — $46.4K — $0.54 — $0.54 — $3.26B — 27.07 $0.02 —
Thule Group AB (publ)  THUPY $15.18 —
+1.2
$3.21B — $197 — $15.18 — $15.18 — $3.21B — 30.97 $0.49 —
Yue Yuen Industrial (Holdings)  YUEIF $1.91 —
+43.61
$3.21B — $15.7K — $1.91 — $1.91 — $3.21B — 11.23 $0.17 —
Lojas Renner  LRENY $3.11 —
0
$3.15B — $0 — $0 — $0 — $3.15B — 0 $0 —
Woolworths Holdings Limited  WLWHY $3.45 —
+3.29
$3.09B — $713 — $3.3 — $3.45 — $3.09B — 15.68 $0.22 —
Vitesco Technologies Group Aktiengesellschaft  VTSCY $15.4 —
-1.28
$3.08B — $258 — $15.4 — $15.4 — $3.08B — 0 -$0.12 —
Dongfeng Motor Group Company Limited  DNFGY $18.56 —
-1.12
$3.08B — $833 — $18.56 — $18.56 — $3.08B — 0 -$3.24 —
Stanley Electric  STAEF $18.28 —
-2.69
$2.93B — $103 — $18.28 — $18.28 — $2.93B — 17.57 $1.04 —
NSK  NPSKF $6 —
+9.09
$2.93B — $10.03K — $6 — $6 — $2.93B — 27.27 $0.22 —
Deliveroo  DROOF $1.51 —
+7.4
$2.89B — $781 — $1.51 — $1.51 — $2.89B — 0 -$0.01 —
SJM  SJMHF $0.3599 —
-2.48
$2.83B — $700 — $0.3599 — $0.3599 — $2.83B — 0 -$0.04 —
SJM Holdings Limited  SJMHY $1.53 —
+4.72
$2.83B — $2K — $1.53 — $1.53 — $2.83B — 0 -$0.15 —
Toyo Tire  TOTTF $17.97 —
+5.55
$2.81B — $257 — $17.97 — $17.97 — $2.81B — 5.10 $3.52 —
Dunelm  DNLMY $13.89 —
+2.81
$2.81B — $159 — $13.89 — $13.89 — $2.81B — 14.93 $0.93 —
Shangri-La Asia Limited  SHALY $15.25 —
-1.13
$2.78B — $100 — $15.25 — $15.25 — $2.78B — 14.80 $1.03 —
Shangri-La Asia  SHALF $0.65 —
+4.1
$2.78B — $7K — $0.65 — $0.65 — $2.78B — 12.99 $0.05 —
JTEKT Corporation  JTEKY $23.14 —
-7.99
$2.65B — $579 — $23.14 — $23.14 — $2.65B — 10.28 $2.25 —
AB Electrolux (publ)  ELUXY $19.17 —
+0.61
$2.59B — $2.07K — $19.17 — $19.25 — $2.59B — 0 -$4.02 —
Mr Price  MRPLY $10.04 —
+2.34
$2.58B — $604 — $10.04 — $10.3 — $2.58B — 16.45 $0.61 —
NagaCorp  NGCRF $0.55 —
-3.25
$2.58B — $10.3K — $0.55 — $0.55 — $2.58B — 13.68 $0.04 —
NagaCorp Ltd.  NGCRY $32.11 —
+9.97
$2.57B — $246 — $32.11 — $32.11 — $2.57B — 13.32 $2.41 —
Kindred  KNDGF $11.89 —
+1.93
$2.56B — $183 — $11.89 — $11.89 — $2.56B — 40.98 $0.29 —
AB Electrolux (publ)  ELRXF $8.06 —
-10.44
$2.56B — $110 — $8.06 — $8.06 — $2.56B — 0 -$2.01 —
Mayr-Melnhof Karton AG  MNHFF $127.13 —
+0.88
$2.55B — $100 — $127.13 — $127.13 — $2.55B — 37.06 $3.43 —
Nifco  NIFCY $12.88 —
-2.94
$2.55B — $200 — $12.63 — $12.88 — $2.55B — 14.97 $0.86 —
Breville  BVILF $16.5 —
-13.57
$2.52B — $636 — $16.5 — $16.5 — $2.52B — 31.73 $0.52 —
NSK Ltd.  NPSKY $10.29 —
-2.46
$2.51B — $394 — $10.29 — $10.29 — $2.51B — 29.39 $0.35 —
Dometic Group AB (publ)  DTCGF $6.89 —
-18.55
$2.42B — $275 — $6.89 — $6.89 — $2.42B — 18.62 $0.37 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
BAIC Motor  BCCMY $2.95 —
-1.67
$2.37B — $1K — $2.95 — $2.95 — $2.37B — 5.56 $0.53 —
BAIC Motor  BMCLF $0.2899 —
+6.62
$2.37B — $2K — $0.2899 — $0.2899 — $2.37B — 5.74 $0.05 —
Domino's Pizza Enterprises  DMZPY $12.86 —
+3.9
$2.35B — $282 — $12.86 — $12.86 — $2.35B — 58.43 $0.22 —
Magazine Luiza  MGLUY $1.19 —
-0.83
$2.3B — $116 — $1.19 — $1.19 — $2.3B — 0 -$0.11 —
Domino's Pizza Enterprises Limited  DPZUF $25 —
-2.84
$2.28B — $305 — $25 — $25 — $2.28B — 55.55 $0.45 —
Minth  MNTHY $39.2 —
-0.1
$2.28B — $3.64K — $39.09 — $39.2 — $2.28B — 8.57 $4.57 —
Alpine Auto Brokers  ALTB $5 —
+6.38
$2.28B — $100 — $5 — $5 — $2.28B — 0 $0 —
Minth  MNTHF $1.95 —
-3.71
$2.26B — $850.48K — $1.95 — $1.95 — $2.26B — 9.26 $0.21 —
Spin Master  SNMSF $21.76 —
-0.86
$2.24B — $617 — $21.75 — $21.76 — $2.24B — 23.65 $0.92 —
Sankyo  SKXJF $10.2 —
-7.02
$2.24B — $300 — $10.2 — $10.2 — $2.24B — 7.90 $1.29 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici