Pagina di risultati 3 per Paese: stati Uniti Borsa: Other OTC Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (838)
- {{country.name}}
- Tutti i paesi
- stati Uniti (838)
Other OTC (838)
Beni di Consumo Ciclici (838)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (21)
- Produttori autoveicoli (59)
- Ricambi auto (93)
- Veicoli ricreazionali (6)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (29)
- Tessile manifatturiero (8)
- Abbigliamento (37)
- Calzature ed Accessori (26)
- Imballaggio e contenitori (31)
- Servizi alla persona (10)
- Ristorazione (64)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (32)
- Vendita al Dettaglio di Articoli per la Casa (9)
- Beni di lusso (39)
- Vendita al Dettaglio su Internet (55)
- Negozi al dettaglio specializzati (66)
- Gioco d'azzardo (56)
- Ozio (66)
- Alloggio (21)
- Resort e Casinò (32)
- Servizi di Viaggio (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FBC Holding FBCD | $0.0001 — |
0
|
$5.56K — | $30K — | $0.0001 — | $0.0001 — | $5.56K — | 0 | -$1.9 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $50K — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $845 — |
-1.07
|
$425.19B — | $1.22K — | $845 — | $855.65 — | $425.19B — | 25.57 | $33.04 — | |
| Hermès International Société en commandite par actions HESAF | $2,504.7 — |
-0.21
|
$262.32B — | $24 — | $2,489.77 — | $2,518.25 — | $262.32B — | 55.87 | $44.83 — | |
| Industria de Diseño Textil IDEXF | $46.73 — |
-1.78
|
$147B — | $1.55K — | $46.73 — | $47.44 — | $147B — | 24.85 | $1.88 — | |
| Christian Dior SE CHDRF | $810 — |
+2.71
|
$146.13B — | $5 — | $810 — | $810 — | $146.13B — | 21.27 | $38.07 — | |
| Christian Dior SE CHDRY | $196.41 — |
+2.42
|
$144.99B — | $60 — | $195.46 — | $209.46 — | $144.99B — | 20.65 | $9.51 — | |
| Compagnie Financière Richemont SA CFRHF | $151.73 — |
+0.82
|
$93.23B — | $8.63K — | $151.73 — | $152.6 — | $93.23B — | 21.10 | $7.19 — | |
| Fast Retailing FRCOF | $260.24 — |
+1.46
|
$81.43B — | $100 — | $260.24 — | $260.24 — | $81.43B — | 36.75 | $7.08 — | |
| Volkswagen AG VLKPF | $128.85 — |
+0.23
|
$71.1B — | $1.67K — | $128.55 — | $131.12 — | $71.1B — | 3.93 | $32.72 — | |
| Volkswagen AG VLKAF | $149.25 — |
-1.85
|
$71.1B — | $205 — | $148.75 — | $151.48 — | $71.1B — | 4.56 | $32.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $103.81 — |
-2.78
|
$65.65B — | $226 — | $103.81 — | $103.81 — | $65.65B — | 5.68 | $18.27 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $107.91 — |
-2.57
|
$65.65B — | $7.26K — | $107.91 — | $107.91 — | $65.65B — | 5.90 | $18.27 — | |
| Wesfarmers WFAFF | $45.69 — |
+5.92
|
$51.85B — | $8.84K — | $45.69 — | $45.69 — | $51.85B — | 30.87 | $1.48 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $798 — | $16.86 — | $17.2 — | $50.07B — | 25.67 | $0.67 — | |
| Oriental Land OLCLF | $27.5 — |
-16.67
|
$49.3B — | $16K — | $27.5 — | $27.5 — | $49.3B — | 59.77 | $0.46 — | |
| Hyundai Motor Company HYMTF | $56.1 — |
+0.09
|
$44.59B — | $613 — | $56.05 — | $56.1 — | $44.59B — | 3.12 | $17.97 — | |
| adidas AG ADDDF | $248.27 — |
-0.65
|
$44.33B — | $172 — | $248.25 — | $252.05 — | $44.33B — | 0 | -$0.72 — | |
| Kering SA PPRUF | $359.36 — |
-1.49
|
$44.24B — | $905 — | $359.36 — | $372.95 — | $44.24B — | 13.55 | $26.52 — | |
| Mahindra & Mahindra Limited MAHMF | $31.91 — |
+13.68
|
$38.23B — | $268 — | $31.91 — | $31.91 — | $38.23B — | 26.81 | $1.19 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$36.17B — | $20.83K — | $55.39 — | $55.39 — | $36.17B — | 26.62 | $2.08 — | |
| ANTA Sports Products ANPDF | $12.02 — |
+4.5
|
$34.05B — | $479 — | $12.02 — | $12.02 — | $34.05B — | 23.56 | $0.51 — | |
| ANTA Sports Products ANPDY | $293.06 — |
+1.75
|
$33.29B — | $539 — | $289.5 — | $293.16 — | $33.29B — | 23.14 | $12.66 — | |
| Amadeus IT AMADF | $72.57 — |
+0.51
|
$31.61B — | $2.11K — | $72.3 — | $72.57 — | $31.61B — | 27.38 | $2.65 — | |
| Great Wall Motor Company Limited GWLLY | $18.52 — |
-0.7
|
$28.38B — | $931 — | $18.02 — | $18.52 — | $28.38B — | 11.15 | $1.66 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.76 — |
+2.85
|
$27.24B — | $236 — | $15.76 — | $15.76 — | $27.24B — | 29.18 | $0.54 — | |
| Exor EXXRF | $113 — |
-0.22
|
$24.35B — | $1.61K — | $113 — | $114.2 — | $24.35B — | 5.64 | $20.01 — | |
| Restaurant Brands International Limited Partnership RSTRF | $75.2 — |
-0.68
|
$23.8B — | $461 — | $75.2 — | $75.2 — | $23.8B — | 19.28 | $3.9 — | |
| Evolution AB (publ) EVGGF | $109.58 — |
-0.56
|
$23.23B — | $1.7K — | $109.58 — | $110 — | $23.23B — | 19.95 | $5.49 — | |
| Suzuki Motor SZKMF | $11.84 — |
+0.25
|
$22.84B — | $120 — | $11.84 — | $11.84 — | $22.84B — | 13.30 | $0.89 — | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Prada S.p.A. PRDSY | $15.7 — |
+0.74
|
$20.09B — | $1.28K — | $15.4 — | $15.7 — | $20.09B — | 27.54 | $0.57 — | |
| Aristocrat Leisure ARLUF | $30.71 — |
+4.1
|
$19.91B — | $887 — | $30.71 — | $30.75 — | $19.91B — | 19.68 | $1.56 — | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 67.64 | $0.34 — | |
| Prada S.p.A PRDSF | $7.39 — |
-6.1
|
$19.68B — | $2.03K — | $7.32 — | $7.39 — | $19.68B — | 25.48 | $0.29 — | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1K — | $15.6 — | $15.6 — | $19.06B — | 14.05 | $1.11 — | |
| Moncler S.p.A MONRF | $69.83 — |
+1.95
|
$18.88B — | $721 — | $69.83 — | $69.83 — | $18.88B — | 28.27 | $2.47 — | |
| Volvo Car AB (publ.) VLVOF | $3.1 — |
-1.75
|
$18.66B — | $16.2K — | $3.05 — | $3.11 — | $18.66B — | 7.73 | $0.4 — | |
| Carnival Corporation & plc CUKPF | $13.89 — |
-3.54
|
$17.32B — | $110 — | $13.89 — | $13.89 — | $17.32B — | 43.40 | $0.32 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$17.13B — | $1.5K — | $1.49 — | $1.49 — | $17.13B — | 18.56 | $0.08 — | |
| Porsche Automobil Holding SE POAHF | $53.04 — |
-2.34
|
$16.45B — | $694 — | $53.04 — | $54.35 — | $16.45B — | 3.04 | $17.42 — | |
| InterContinental Hotels ICHGF | $97 — |
+0.2
|
$16.11B — | $556 — | $97 — | $97 — | $16.11B — | 21.99 | $4.41 — | |
| Subaru FUJHF | $20.73 — |
-2.63
|
$16B — | $1.61K — | $20.73 — | $20.73 — | $16B — | 6.33 | $3.27 — | |
| Renault SA RNSDF | $49.85 — |
-3.86
|
$15.85B — | $3.71K — | $49.85 — | $49.85 — | $15.85B — | 5.72 | $8.7 — | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.77B — | $3.67K — | $9.14 — | $9.14 — | $15.77B — | 21.24 | $0.43 — | |
| NEXT plc NXGPY | $59.36 — |
-2.15
|
$15.18B — | $884 — | $59.36 — | $59.36 — | $15.18B — | 14.23 | $4.17 — | |
| NEXT NXGPF | $111.8 — |
+4.98
|
$15.18B — | $513 — | $111.8 — | $111.8 — | $15.18B — | 13.42 | $8.33 — | |
| Shimano SHMDF | $165.25 — |
+0.15
|
$14.96B — | $5 — | $165.25 — | $165.25 — | $14.96B — | 35.84 | $4.61 — | |
| Sekisui House SKHSF | $22.71 — |
-2.44
|
$14.87B — | $215 — | $22.71 — | $22.71 — | $14.87B — | 11.41 | $1.99 — | |
| Haidilao International Holding HDALF | $2.6 — |
+0.05
|
$14.54B — | $1.5K — | $2.6 — | $2.69 — | $14.54B — | 21.66 | $0.12 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.23 — |
+2.46
|
$14.41B — | $317 — | $14.23 — | $14.23 — | $14.41B — | 16.74 | $0.85 — | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.41B — | $625 — | $1.43 — | $1.43 — | $14.41B — | 17.82 | $0.08 — | |
| Pandora A/S PNDZF | $166.39 — |
+1.36
|
$13.81B — | $482 — | $166.39 — | $166.39 — | $13.81B — | 20.07 | $8.29 — | |
| Nitori NCLTF | $120.79 — |
-1.11
|
$13.65B — | $265 — | $113.65 — | $121.04 — | $13.65B — | 24.55 | $4.92 — | |
| Continental Aktiengesellschaft CTTAF | $65.7 — |
-0.45
|
$13.53B — | $132 — | $65.7 — | $68.3 — | $13.53B — | 16.76 | $3.92 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $169.96 — |
+11.08
|
$13.21B — | $2.52K — | $169.96 — | $169.96 — | $13.21B — | 7.84 | $21.67 — | |
| BANDAI NAMCO NCBDF | $19.02 — |
+1.22
|
$13.02B — | $9.84K — | $18.69 — | $19.07 — | $13.02B — | 19.21 | $0.99 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $375 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
| Smurfit Kappa Group Plc SMFTF | $46.98 — |
-1.82
|
$12.57B — | $842 — | $46.98 — | $46.98 — | $12.57B — | 14.81 | $3.17 — | |
| D'Ieteren Group SA SIEVF | $235.05 — |
+2.66
|
$12.44B — | $1 — | $235.05 — | $235.05 — | $12.44B — | 23.08 | $10.18 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$12.15B — | $400 — | $15.26 — | $15.43 — | $12.15B — | 12.40 | $1.23 — | |
| D'Ieteren Group SA SIETY | $109.33 — |
+1.14
|
$11.57B — | $221 — | $109.33 — | $109.33 — | $11.57B — | 21.52 | $5.08 — | |
| The Swatch Group AG SWGAF | $214.5 — |
-5.22
|
$11.3B — | $450 — | $214.5 — | $214.5 — | $11.3B — | 11.60 | $18.49 — | |
| The Swatch Group AG SWGNF | $42.5 — |
+2.91
|
$11.3B — | $1.84K — | $42.5 — | $42.5 — | $11.3B — | 11.48 | $3.7 — | |
| Rakuten RKUNF | $5.09 — |
0
|
$11.22B — | $5.7K — | $5.09 — | $5.09 — | $11.22B — | 0 | -$0.93 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 18.13 | $2.16 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.29B — | $199 — | $44.21 — | $44.21 — | $10.29B — | 42.50 | $1.04 — | |
| ASICS ASCCF | $54.35 — |
-0.09
|
$9.83B — | $110 — | $54.35 — | $54.35 — | $9.83B — | 33.96 | $1.6 — | |
| Isuzu Motors ISUZF | $13 — |
+5.11
|
$9.76B — | $183 — | $13 — | $13 — | $9.76B — | 8.78 | $1.48 — | |
| Yamaha Motor YAMHF | $9.68 — |
+2.76
|
$9.52B — | $10.01K — | $9.68 — | $9.68 — | $9.52B — | 8.80 | $1.1 — | |
| Delivery Hero SE DLVHF | $32.61 — |
-4.43
|
$9.21B — | $275 — | $32.61 — | $32.65 — | $9.21B — | 0 | -$9.33 — | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| SHIMAMURA SHAOF | $115.26 — |
+100
|
$8.47B — | $351 — | $115.26 — | $115.26 — | $8.47B — | 32.37 | $3.56 — | |
| Allegro.eu SA ALEGF | $7.5 — |
+1.73
|
$8.27B — | $1K — | $7.5 — | $7.5 — | $8.27B — | 0 | -$0.42 — | |
| PUMA SE PMMAF | $55.15 — |
-0.59
|
$8.26B — | $1 — | $55.15 — | $55.15 — | $8.26B — | 24.95 | $2.21 — | |
| SIG Group AG SCBGF | $21.6 — |
+0.82
|
$8.26B — | $649 — | $20.71 — | $21.6 — | $8.26B — | 30.85 | $0.7 — | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.17B — | $475 — | $32.91 — | $32.91 — | $8.17B — | 17.50 | $1.88 — | |
| Toray Industries TRYIF | $5.05 — |
+9.78
|
$8.15B — | $5K — | $5.05 — | $5.05 — | $8.15B — | 56.11 | $0.09 — | |
| JD Sports Fashion JDDSF | $1.41 — |
-10.19
|
$7.98B — | $10K — | $1.41 — | $1.41 — | $7.98B — | 28.19 | $0.05 — | |
| Shoprite SRGHY | $14.39 — |
+1.05
|
$7.83B — | $5.81K — | $14.39 — | $14.39 — | $7.83B — | 22.13 | $0.65 — | |
| Shoprite Holdings Ltd SRHGF | $13.7 — |
+0.33
|
$7.83B — | $100 — | $13.7 — | $13.7 — | $7.83B — | 21.07 | $0.65 — | |
| Li Ning Company LNNGF | $2.99 — |
+8.41
|
$7.82B — | $1K — | $2.99 — | $2.99 — | $7.82B — | 17.60 | $0.17 — | |
| LPP SA LPPSY | $20.41 — |
+0.84
|
$7.57B — | $223 — | $20.41 — | $20.41 — | $7.57B — | 18.38 | $1.11 — | |
| Hisense Home Appliances HISEF | $4.3 — |
+17.17
|
$7.34B — | $604 — | $4.09 — | $4.3 — | $7.34B — | 13.03 | $0.33 — | |
| Whitbread WTBCF | $37.51 — |
-1.29
|
$7.28B — | $413 — | $37.51 — | $37.51 — | $7.28B — | 18.47 | $2.03 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.2B — | $150 — | $1.79 — | $1.79 — | $7.2B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.2B — | $2.09K — | $21.26 — | $21.26 — | $7.2B — | 19.86 | $1.07 — | |
| Marks and Spencer MAKSF | $3.2 — |
-14.32
|
$7.17B — | $1.44K — | $3.2 — | $3.2 — | $7.17B — | 12.80 | $0.25 — | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.13B — | $669 — | $58.25 — | $58.25 — | $7.13B — | 10.88 | $5.35 — | |
| Brunello Cucinelli S.p.A BCUCY | $52.31 — |
-0.17
|
$7.11B — | $636 — | $52.31 — | $52.38 — | $7.11B — | 56.85 | $0.92 — | |
| Tokyu TOKUF | $11.43 — |
-5.35
|
$7.09B — | $7.19K — | $11.43 — | $11.43 — | $7.09B — | 24.31 | $0.47 — | |
| Tokyu Corporation TOKUY | $11.33 — |
-0.26
|
$7.05B — | $514 — | $11.33 — | $11.33 — | $7.05B — | 16.66 | $0.68 — | |
| Zalando SE ZLDSF | $26.97 — |
-4.41
|
$7.03B — | $3.38K — | $26.97 — | $26.97 — | $7.03B — | 56.18 | $0.48 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.29 | $2.43 — | |
| ZOZO SATLF | $22.47 — |
+6.47
|
$6.85B — | $1.12K — | $22.47 — | $22.47 — | $6.85B — | 23.64 | $0.95 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||