ประเทศ: สหราชอาณาจักร กระดานเทรด: Aquis AQSE ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (359)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (359)
Aquis AQSE (359)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1)
- การดูแลสุขภาพ (1)
อุตสาหกรรมทั้งหมด
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
NFT Investments plc NFT.AQ | $2.53 3.24 USD |
0
|
$25.41M 32.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.41M 32.49M USD | 0 | $0 0 USD | |
Wheelsure Holdings Plc WHLP.AQ | $6 7.67 USD |
0
|
$24.08M 30.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.08M 30.8M USD | 0 | $0 0 USD | |
Black Sea Property Plc BSP.AQ | $0.005 0.0054 USD |
0
|
$12.29M 13.44M USD | $25.75K 28.15K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.29M 13.44M USD | 0.50 | $0.01 0.01 USD | |
Tectonic Gold Plc TTAU.AQ | $0.1 0 USD |
0
|
$3.02M 0 USD | $187.5K 0 USD | $0.1 0 USD | $0.1 0 USD | $3.02M 0 USD | 0 | $0 0 USD | |
Coinsilium Group Limited COIN.AQ | $3.55 0 USD |
-8.97
|
$6.93M 0 USD | $158.07K 0 USD | $3.55 0 USD | $3.97 0 USD | $6.93M 0 USD | 0 | $0 0 USD | |
Hydro Hotel, Eastbourne, PLC HYDP.AQ | $752 0 USD |
0
|
$5.04M 0 USD | $10 0 USD | $752 0 USD | $752 0 USD | $5.04M 0 USD | 19.28 | $0.39 0 USD | |
VSA Capital Group plc VSA.AQ | $4 0 USD |
0
|
$1.41M 0 USD | $300 0 USD | $4 0 USD | $4 0 USD | $1.41M 0 USD | 0 | -$0.02 0 USD | |
All Things Considered Group Plc ATC.AQ | $102.8 0 USD |
0
|
$14.5M 0 USD | $2.5K 0 USD | $102.8 0 USD | $102.8 0 USD | $14.5M 0 USD | 0 | -$0.22 0 USD | |
Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
Oscillate plc MUSH.AQ | $0.3499 0 USD |
0
|
$736.95K 0 USD | $1.34M 0 USD | $0.3099 0 USD | $0.3499 0 USD | $736.95K 0 USD | 0 | $0 0 USD | |
SulNOx Group PLC SNOX.AQ | $81.35 0 USD |
-2.81
|
$98.72M 0 USD | $16.48K 0 USD | $81.35 0 USD | $83.7 0 USD | $98.72M 0 USD | 0 | -$0.02 0 USD | |
Oberon Investments Group Plc OBE.AQ | $4.62 0 USD |
0
|
$21.67M 0 USD | $100K 0 USD | $4.62 0 USD | $4.62 0 USD | $21.67M 0 USD | 0 | -$0.01 0 USD | |
Daniel Thwaites PLC THW.AQ | $76.5 0 USD |
-0.52
|
$45M 0 USD | $5K 0 USD | $76.5 0 USD | $76.5 0 USD | $45M 0 USD | 6.37 | $0.12 0 USD | |
Arbuthnot Banking Group PLC ARBN.AQ | $650 0 USD |
-25.29
|
$116.44M 0 USD | $10 0 USD | $650 0 USD | $650 0 USD | $116.44M 0 USD | 4.27 | $1.52 0 USD | |
Silverwood Brands plc SLWD.AQ | $20.5 0 USD |
0
|
$8.71M 0 USD | $46 0 USD | $20.5 0 USD | $20.5 0 USD | $8.71M 0 USD | 0 | $0 0 USD | |
Eight Capital Partners Plc ECP.AQ | $82.5 0 USD |
0
|
$39.33M 0 USD | $1.05K 0 USD | $82.5 0 USD | $82.5 0 USD | $39.33M 0 USD | 0 | -$1.54 0 USD | |
Valereum Plc VLRM.AQ | $5.25 0 USD |
-19.23
|
$5.99M 0 USD | $446.01K 0 USD | $5.25 0 USD | $6.88 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
DXS International PLC DXSP.AQ | $1.88 0 USD |
0
|
$1.48M 0 USD | $112.5K 0 USD | $1.88 0 USD | $1.88 0 USD | $1.48M 0 USD | 0 | -$0.07 0 USD | |
Ananda Pharma Plc ANA.AQ | $0.4 0 USD |
0
|
$17.03M 0 USD | $1.01M 0 USD | $0.4 0 USD | $0.45 0 USD | $17.03M 0 USD | 0 | $0 0 USD | |
Samarkand Group Plc SMK.AQ | $0.05 0 USD |
-45.95
|
$14.59M 0 USD | $68K 0 USD | $0.05 0 USD | $0.05 0 USD | $14.59M 0 USD | 0 | -$0.08 0 USD | |
Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
Incanthera plc INC.AQ | $6.35 0 USD |
-0.78
|
$7.42M 0 USD | $31.43K 0 USD | $6.35 0 USD | $6.35 0 USD | $7.42M 0 USD | 0 | -$0.02 0 USD | |
Adnams plc ADB.AQ | $1,011 0 USD |
-15.18
|
$30.9M 0 USD | $110 0 USD | $1,011 0 USD | $1,011 0 USD | $30.9M 0 USD | 0 | -$5.55 0 USD | |
Shepherd Neame Limited SHEP.AQ | $480 0 USD |
0
|
$90.4M 0 USD | $4.44K 0 USD | $480 0 USD | $490 0 USD | $90.4M 0 USD | 14.54 | $0.33 0 USD | |
EPE SPL OPPORTUNIT EO-P.AQ | $140.23 0 USD |
0
|
$0 0 USD | $1.75K 0 USD | $140.23 0 USD | $140.23 0 USD | $0 0 USD | 0 | $0 0 USD | |
KR1 PLC KR1.AQ | $35.5 0 USD |
+4.47
|
$0 0 USD | $75.69K 0 USD | $33 0 USD | $35.63 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Minerals PLC KDNC.AQ | $3.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Invest Africa Plc CIA.AQ | $0.01 0 USD |
0
|
$0 0 USD | $483.19K 0 USD | $0.01 0 USD | $0.01 0 USD | $0 0 USD | 0 | $0 0 USD | |
Good Energy Group PLC GOOD.AQ | $489.81 0 USD |
0
|
$0 0 USD | $61 0 USD | $489.81 0 USD | $489.81 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Exponential Group plc QBIT.AQ | $0.2 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrogen Utopia International PLC HUI.AQ | $1.33 0 USD |
0
|
$0 0 USD | $976 0 USD | $1.33 0 USD | $1.33 0 USD | $0 0 USD | 0 | $0 0 USD | |
Good Life Plus Plc SEMP.AQ | $19 24.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
File Forge Technology Plc PSYC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vulcan Industries Plc VULC.AQ | $0.1 0 USD |
0
|
$0 0 USD | $5M 0 USD | $0.1 0 USD | $0.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helium Ventures Plc HEV.AQ | $3.51 0 USD |
0
|
$0 0 USD | $1 0 USD | $3.51 0 USD | $3.51 0 USD | $0 0 USD | 0 | $0 0 USD | |
VVV Resources Limited VVV.AQ | $6.9 0 USD |
0
|
$0 0 USD | $90K 0 USD | $5.5 0 USD | $6.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
S-Ventures Plc SVEN.AQ | $0.2 0 USD |
0
|
$0 0 USD | $50K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kasei Digital Assets Plc KASH.AQ | $12.56 0 USD |
0
|
$0 0 USD | $3.54K 0 USD | $12.56 0 USD | $12.56 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hot Rocks Investments plc HRIP.AQ | $0.2 0 USD |
0
|
$0 0 USD | $250K 0 USD | $0.2 0 USD | $0.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wishbone Gold PLC WSBN.AQ | $0.14 0 USD |
+5.86
|
$0 0 USD | $12.4M 0 USD | $0.14 0 USD | $0.14 0 USD | $0 0 USD | 0 | $0 0 USD | |
IamFire plc FIRE.AQ | $1.5 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gledhow Investments Plc GDH.AQ | $0.4 0 USD |
0
|
$0 0 USD | $2K 0 USD | $0.4 0 USD | $0.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
Newbury Racecourse plc NYR.AQ | $530 0 USD |
0
|
$0 0 USD | $250 0 USD | $530 0 USD | $530 0 USD | $0 0 USD | 0 | $0 0 USD | |
Secured Property Developments Plc SPD.AQ | $15 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pharma C Investments PLC PCIL.AQ | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mendell Helium plc VOY.AQ | $3.5 0 USD |
0
|
$0 0 USD | $28.4K 0 USD | $3.5 0 USD | $3.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
Western Selection PLC WESP.AQ | $80 102.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHAPEL DOWN GROUP CDGP.AQ | $43.77 0 USD |
-3.04
|
$0 0 USD | $2K 0 USD | $43.77 0 USD | $43.77 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gunsynd PLC GUN.AQ | $0.16 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TruSpine Technologies Plc TSP.AQ | $0.5 0 USD |
0
|
$0 0 USD | $250K 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arbuthnot Banking Group PLC ARBB.AQ | $970 0 USD |
0
|
$0 0 USD | $2 0 USD | $970 0 USD | $970 0 USD | $0 0 USD | 0 | $0 0 USD | |
Igraine Plc KING.AQ | $0.34 0 USD |
0
|
$0 0 USD | $88.5K 0 USD | $0.34 0 USD | $0.34 0 USD | $0 0 USD | 0 | $0 0 USD | |
Capital For Colleagues Plc CFCP.AQ | $58.75 0 USD |
0
|
$0 0 USD | $201 0 USD | $58.75 0 USD | $58.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
Watchstone Group plc WTG.AQ | $1.2 0 USD |
0
|
$0 0 USD | $13.33K 0 USD | $1.2 0 USD | $3 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hydrogen Future Industries plc HFI.AQ | $1.59 0 USD |
0
|
$0 0 USD | $12.24K 0 USD | $1.59 0 USD | $1.59 0 USD | $0 0 USD | 0 | $0 0 USD | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
- {{ link.label }} {{link}}