Page de résultat 32 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./ATX FE68.VI | $23.18 25.34 USD |
-2.4
|
$0 0 USD | $200 218.63 USD | $23.18 25.34 USD | $23.59 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | $4.55 4.97 USD |
+0.44
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A278G1.VI | $89.1 97.4 USD |
+0.11
|
$0 0 USD | $0 0 USD | $89.1 97.4 USD | $89.1 97.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Post IQ42.VI | $53.96 58.99 USD |
-2.98
|
$0 0 USD | $0 0 USD | $53.96 58.99 USD | $53.96 58.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AM00.VI | $3.76 4.11 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Copper AT0000A2MVA7.VI | $0.52 0.57 USD |
-4.95
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ01.VI | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | $92.2 100.79 USD |
-0.64
|
$0 0 USD | $0 0 USD | $92.2 100.79 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO JW14.VI | $14.72 16.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.59 15.95 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CEZ JG14.VI | $3.46 3.78 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.45 3.77 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | $99.69 108.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2QS11.VI | $89.99 98.37 USD |
0
|
$0 0 USD | $6K 6.56K USD | $89.99 98.37 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | $2.33 2.55 USD |
-3.32
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | $0.28 0.3 USD |
-9.18
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS OH89.VI | $2.77 3.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND HW43.VI | $7.52 8.22 USD |
-1.44
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $2.08 2.27 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $2.38 2.6 USD |
+4.85
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 s voestalpine IL66.VI | $0.2099 0.23 USD |
+2.99
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | $87.54 95.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $87.54 95.69 USD | $87.72 95.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2U6Z2.VI | $0.13 0.14 USD |
-91.32
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHL1.VI | $1.29 1.41 USD |
-1.53
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MT42.VI | $1.32 1.44 USD |
+2.33
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2H7W4.VI | $3.02 3.3 USD |
-7.93
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.31 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CMW1.VI | $99.49 108.76 USD |
-0.2
|
$0 0 USD | $0 0 USD | $99.49 108.76 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | $1.96 2.14 USD |
-1.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2N6W8.VI | $0.6199 0.68 USD |
-7.57
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JM2.VI | $99.56 108.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $99.56 108.83 USD | $99.99 109.3 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s STRABAG AT0000A2PY71.VI | $2.05 2.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CH0454664001.VI | $22.51 24.61 USD |
0
|
$0 0 USD | $100 109.31 USD | $22.51 24.61 USD | $22.51 24.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LX76.VI | $1.97 2.15 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2K2M1.VI | $98.33 107.49 USD |
-0.02
|
$0 0 USD | $0 0 USD | $98.33 107.49 USD | $98.38 107.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Telekom Austria AT0000A2RZX9.VI | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRM4.VI | $13.38 14.63 USD |
+1.83
|
$0 0 USD | $0 0 USD | $13.38 14.63 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant III 16-24 AT0000A1L643.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | $82.47 90.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $82.47 90.15 USD | $82.94 90.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | $2.86 3.13 USD |
+3.62
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./HTX EUR RCLD.VI | $56.29 61.53 USD |
-1
|
$0 0 USD | $0 0 USD | $56.09 61.31 USD | $56.29 61.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./SAP NU70.VI | $9.91 10.83 USD |
-2.94
|
$0 0 USD | $0 0 USD | $9.91 10.83 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 MK03.VI | $50.35 55.04 USD |
0
|
$0 0 USD | $2.83K 3.09K USD | $50.35 55.04 USD | $50.35 55.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | $91.38 99.89 USD |
-0.26
|
$0 0 USD | $0 0 USD | $91.38 99.89 USD | $91.67 100.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A292E7.VI | $90.71 99.16 USD |
-0.57
|
$0 0 USD | $0 0 USD | $90.71 99.16 USD | $91.17 99.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW46.VI | $111.08 121.43 USD |
0
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP AN90.VI | $3.46 3.78 USD |
-0.86
|
$0 0 USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | $99.69 108.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR40.VI | $1.03 1.13 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | $91.83 100.38 USD |
-0.56
|
$0 0 USD | $0 0 USD | $91.83 100.38 USD | $92.32 100.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | $1.62 1.77 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s RBI AT0000A2RQX8.VI | $0.05 0.05 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG CS26.VI | $2.33 2.55 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2KE62.VI | $0.89 0.97 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A2B5C6.VI | $97.51 106.59 USD |
-0.94
|
$0 0 USD | $0 0 USD | $97.51 106.59 USD | $98.01 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CSI Hong Kong Connect High Divi AT0000A2PKX5.VI | $109.82 120.05 USD |
-0.18
|
$0 0 USD | $0 0 USD | $109.82 120.05 USD | $109.96 120.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2KX93.VI | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./OMV AT0000A2N5T6.VI | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2Q2S2.VI | $86.46 94.51 USD |
-0.78
|
$0 0 USD | $0 0 USD | $86.46 94.51 USD | $86.84 94.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE OW35.VI | $1.6 1.75 USD |
-5.33
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l Silver AT0000A2G0B4.VI | $1.66 1.81 USD |
+3.11
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2H2A1.VI | $5.19 5.67 USD |
-3.89
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJC0.VI | $8.42 9.2 USD |
+1.81
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXWOTES4 21-29 AT0000A2SST0.VI | $89.64 97.99 USD |
-0.44
|
$0 0 USD | $0 0 USD | $89.64 97.99 USD | $89.95 98.33 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./BANK PKO BP AT0000A2RV15.VI | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 95%-31 AT0000A2MJ73.VI | $84.4 92.26 USD |
-0.35
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.65 92.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE LM32.VI | $2.69 2.94 USD |
-3.24
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A282M1.VI | $116.17 126.99 USD |
0
|
$0 0 USD | $0 0 USD | $116.17 126.99 USD | $116.17 126.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l AT & S MZ64.VI | $0.11 0.12 USD |
-2.59
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VIG AT0000A2ND11.VI | $1.39 1.52 USD |
-1.42
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BrentCrudeOil AT0000A2RW22.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co BU53.VI | $11.6 12.68 USD |
-2.19
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.67 12.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./TakeOverOstBasket RCLH.VI | $29.71 32.48 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.71 32.48 USD | $29.71 32.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2WFQ5.VI | $3.13 3.42 USD |
-6.29
|
$0 0 USD | $0 0 USD | $3.13 3.42 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23RA1.VI | $95.03 103.88 USD |
-0.39
|
$0 0 USD | $0 0 USD | $95.03 103.88 USD | $95.52 104.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2UJQ1.VI | $5.08 5.55 USD |
-9.29
|
$0 0 USD | $0 0 USD | $5.06 5.53 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./SBITOP R505.VI | $101.4 110.84 USD |
-0.28
|
$0 0 USD | $0 0 USD | $101.4 110.84 USD | $101.4 110.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2NB13.VI | $2.58 2.82 USD |
-0.77
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s SAP AT0000A2BB25.VI | $0.89 0.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBR9.VI | $99.69 108.97 USD |
-0.41
|
$0 0 USD | $0 0 USD | $99.69 108.97 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE LX82.VI | $9.92 10.84 USD |
-0.4
|
$0 0 USD | $0 0 USD | $9.79 10.7 USD | $9.92 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6T9.VI | $100.61 109.98 USD |
+0.04
|
$0 0 USD | $0 0 USD | $100.6 109.97 USD | $100.61 109.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Silver S5HB.VI | $1.42 1.55 USD |
+2.16
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK76.VI | $86.72 94.8 USD |
-0.87
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR52.VI | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpr Impfst-25 AT0000A2RJ11.VI | $79.6 87.01 USD |
-3.16
|
$0 0 USD | $0 0 USD | $79.6 87.01 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MI30.VI | $2.99 3.27 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Platinum AT0000A2G096.VI | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2WAC6.VI | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | $107.6 117.62 USD |
-0.14
|
$0 0 USD | $0 0 USD | $107.6 117.62 USD | $107.7 117.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l RBI CH55.VI | $0.2899 0.31 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | $104.13 113.83 USD |
-0.76
|
$0 0 USD | $0 0 USD | $104.13 113.83 USD | $104.73 114.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./OMV AT0000A2LET5.VI | $2.46 2.69 USD |
-3.15
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOESTALPINE MT85.VI | $1.64 1.79 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI WORLD ex CONTROVERSIAL WEA AT0000A2N0U5.VI | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Gasoline RBOB AT0000A2TY85.VI | $15.29 16.71 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.86 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $1.8 1.97 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FW16.VI | $3.4 3.72 USD |
-0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.6199 0.68 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||