$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Page de résultat 28 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
Vienna (10316)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EB Smart Invest GarantIII18-26  AT0000A216J5.VI $116 126.8 USD
+0.04
$0 0 USD $0 0 USD $115.95 126.75 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VW Vz  S1HJ.VI $9.06 9.9 USD
+4.5
$0 0 USD $0 0 USD $8.98 9.82 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A26S84.VI $1.67 1.83 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2K9H6.VI $105.82 115.68 USD
-0.04
$0 0 USD $0 0 USD $105.82 115.68 USD $105.95 115.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYF9.VI $120.91 132.17 USD
-0.07
$0 0 USD $0 0 USD $120.91 132.17 USD $121.07 132.35 USD $0 0 USD 0 $0 0 USD
S.GREATER CHINA SC PR DL  AT0000A2NHS6.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Platinum  NO69.VI $3.51 3.84 USD
+4.78
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
  AT0000A2VNW9.VI $69.38 75.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H029.VI $2.61 2.85 USD
-2.97
$0 0 USD $0 0 USD $2.58 2.82 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% X-26  AT0000A2TKD9.VI $94.35 103.14 USD
+0.16
$0 0 USD $0 0 USD $94.25 103.03 USD $94.35 103.14 USD $0 0 USD 0 $0 0 USD
EB Zert./NTX 05-25  EBP8.VI $17.77 19.43 USD
-0.62
$0 0 USD $0 0 USD $17.77 19.43 USD $17.92 19.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  ATSK008PREM7.VI $106.55 116.47 USD
+0.33
$0 0 USD $0 0 USD $106.36 116.27 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MK14.VI $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 l RWE St  LL37.VI $48.18 52.67 USD
+1.9
$0 0 USD $0 0 USD $48.18 52.67 USD $48.18 52.67 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2S1T0.VI $1.1 1.2 USD
-8.33
$0 0 USD $0 0 USD $1.1 1.2 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4T7.VI $16.76 18.32 USD
+0.18
$0 0 USD $0 0 USD $16.65 18.2 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  MZ65.VI $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $7.27 7.95 USD
-0.14
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $106.03 115.91 USD
+0.88
$0 0 USD $0 0 USD $105.04 114.82 USD $106.03 115.91 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $2.03 2.22 USD
+3.57
$0 0 USD $0 0 USD $2.03 2.22 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.1 1.2 USD
-0.9
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $88.28 96.5 USD
+0.31
$0 0 USD $0 0 USD $88.12 96.33 USD $88.28 96.5 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $44.95 49.14 USD
+0.29
$0 0 USD $0 0 USD $44.95 49.14 USD $44.99 49.18 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.34 0.37 USD
-2.89
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  GY85.VI $22.56 24.66 USD
-1.05
$0 0 USD $0 0 USD $22.56 24.66 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./TELEKOM AUSTRIA  AT0000A2HFJ1.VI $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-27  AT0000A2PNU5.VI $146.01 159.61 USD
-0.03
$0 0 USD $0 0 USD $146.01 159.61 USD $146.06 159.66 USD $0 0 USD 0 $0 0 USD
EGB OE Index.Z./SERFI Index  AT0000A2QRU4.VI $13.45 14.7 USD
+0.45
$0 0 USD $522 570.62 USD $13.4 14.65 USD $13.53 14.79 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SAP  AT0000A2J0W7.VI $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-30  AT0000A2UDC4.VI $91.86 100.42 USD
+0.34
$0 0 USD $0 0 USD $91.69 100.23 USD $91.86 100.42 USD $0 0 USD 0 $0 0 USD
RCB ExpZ/MXEFTES5 21-26  AT0000A2U2Q0.VI $96.92 105.95 USD
+0.57
$0 0 USD $2K 2.19K USD $96.36 105.33 USD $98.34 107.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.89 0.97 USD
+7.74
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $105.75 115.6 USD
-0.14
$0 0 USD $0 0 USD $105.75 115.6 USD $106.15 116.04 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  MS94.VI $5.23 5.72 USD
+1.16
$0 0 USD $0 0 USD $5.17 5.65 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.26 130.37 USD
0
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $3.01 3.29 USD
+1.01
$0 0 USD $0 0 USD $3 3.28 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPY3.VI $13.22 14.45 USD
+2.24
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  IJ74.VI $5.43 5.94 USD
+0.18
$0 0 USD $0 0 USD $5.43 5.94 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-23  AT0000A1YHJ4.VI $91.7 100.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./ROTX  E266.VI $216.88 237.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./S-IMMO  CI46.VI $20.46 22.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Gas Oil  AT0000A2FZZ9.VI $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Allianz  AT0000A2DVD0.VI $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT95.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RED6.VI $99.02 108.24 USD
-0.17
$0 0 USD $0 0 USD $99.02 108.24 USD $99.37 108.62 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./WIENERBERGER  AT0000A2PQ71.VI $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $111.21 121.57 USD
+0.47
$0 0 USD $0 0 USD $110.75 121.06 USD $111.21 121.57 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $27.69 30.27 USD
-2.02
$0 0 USD $0 0 USD $27.69 30.27 USD $28.08 30.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.57 2.81 USD
+13.72
$0 0 USD $0 0 USD $2.44 2.67 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L377.VI $2.48 2.71 USD
-3.5
$0 0 USD $0 0 USD $2.45 2.68 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H557.VI $1.95 2.13 USD
+2.63
$0 0 USD $0 0 USD $1.92 2.1 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant VII-30  AT0000A2KRY9.VI $89.75 98.11 USD
0
$0 0 USD $0 0 USD $89.7 98.05 USD $89.85 98.22 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THU9.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CU71.VI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMX Stockholm 60_PI  AT0000A2LFY2.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2S5.VI $1.56 1.71 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  E78B.VI $43.15 47.17 USD
+0.4
$0 0 USD $0 0 USD $43.15 47.17 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-26  AT0000A2DXY2.VI $117.47 128.41 USD
+0.89
$0 0 USD $0 0 USD $116.39 127.23 USD $117.47 128.41 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APJ5.VI $107.83 117.87 USD
-0.51
$0 0 USD $0 0 USD $107.83 117.87 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
  AT0000A2U5S9.VI $89.72 98.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.1199 0.13 USD
+6.36
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.4 2.62 USD
+0.84
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $28.54 31.2 USD
+0.88
$0 0 USD $0 0 USD $28.47 31.12 USD $28.54 31.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2H6S4.VI $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI MSCI BIC IMI 5-25 NETR USD  NQ29.VI $3.95 4.32 USD
-0.75
$0 0 USD $0 0 USD $3.95 4.32 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTD4.VI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS63.VI $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert/BRENT CRUDE OIL  AT0000A2G9T7.VI $74.87 81.84 USD
-1.75
$0 0 USD $25 27.33 USD $74.66 81.61 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KF12.VI $4 4.37 USD
+0.76
$0 0 USD $0 0 USD $3.99 4.36 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
  AT0000A2JSQ5.VI $79.5 86.9 USD
+4.88
$0 0 USD $10K 10.93K USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2MQG4.VI $6.02 6.58 USD
0
$0 0 USD $0 0 USD $6.02 6.58 USD $6.02 6.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FK95.VI $2.33 2.55 USD
+2.19
$0 0 USD $0 0 USD $2.3 2.51 USD $2.33 2.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AQ03.VI $104.39 114.11 USD
-0.39
$0 0 USD $0 0 USD $104.39 114.11 USD $104.95 114.72 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VIG  AT0000A2KXA7.VI $3.03 3.31 USD
+0.66
$0 0 USD $0 0 USD $3.03 3.31 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2JTP5.VI $0.3499 0.39 USD
0
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A1Z8F6.VI $101.02 110.43 USD
-0.15
$0 0 USD $0 0 USD $101.02 110.43 USD $101.34 110.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l FACC  AT0000A2PCR4.VI $2.36 2.58 USD
+0.43
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAB8.VI $95.11 103.97 USD
+0.22
$0 0 USD $0 0 USD $94.98 103.83 USD $95.11 103.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HUGO BOSS  AT0000A2RCJ7.VI $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2F8X2.VI $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VERBUND  AT0000A2T5T0.VI $5.37 5.87 USD
-0.92
$0 0 USD $0 0 USD $5.35 5.85 USD $5.42 5.92 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l CECE SRI EUR  AT0000A2Q7J0.VI $34.57 37.79 USD
+0.55
$0 0 USD $0 0 USD $34.57 37.79 USD $34.57 37.79 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Infineon  AT0000A2N0C3.VI $5.94 6.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A25JL0.VI $105.43 115.25 USD
-0.16
$0 0 USD $0 0 USD $105.43 115.25 USD $105.69 115.53 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE70.VI $1.08 1.18 USD
-2.7
$0 0 USD $0 0 USD $1.08 1.18 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM35.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $105.8 115.65 USD
+0.24
$0 0 USD $0 0 USD $105.7 115.54 USD $105.85 115.71 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6U7.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M623.VI $25.26 27.61 USD
+3.23
$0 0 USD $0 0 USD $25.26 27.61 USD $25.26 27.61 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici