결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtiger Corporations Limited 1163.HK | $0.13 0.02 USD |
+5.83
|
$94.87M 12.13M USD | $217.5K 27.81K USD | $0.11 0.01 USD | $0.13 0.02 USD | $94.87M 12.13M USD | 0 | -$0.02 -0.002 USD | |
| Transmit Entertainment Limited 1326.HK | $0.04 0.0046 USD |
0
|
$93.44M 11.95M USD | $320K 40.92K USD | $0.02999 0.0042 USD | $0.05 0.0057 USD | $93.44M 11.95M USD | 0 | -$0.07 -0.008 USD | |
| eSun Holdings Limited 0571.HK | $0.05 0.0065 USD |
0
|
$89.55M 11.45M USD | $560K 71.6K USD | $0.05 0.0062 USD | $0.05999 0.0075 USD | $89.55M 11.45M USD | 0 | -$0.13 -0.01 USD | |
| CMON Limited 1792.HK | $0.04 0.0052 USD |
+17.14
|
$88.86M 11.36M USD | $2.24M 286.41K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $88.86M 11.36M USD | 0 | $0 0 USD | |
| Icon Culture Global Company Limited 8500.HK | $0.4099 0.05 USD |
+5.13
|
$88.56M 11.32M USD | $134K 17.13K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $88.56M 11.32M USD | 0 | -$0.51 -0.06 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.2 0.03 USD |
-0.5
|
$82.14M 10.5M USD | $624K 79.79K USD | $0.2 0.03 USD | $0.2 0.03 USD | $82.14M 10.5M USD | 0 | -$0.28 -0.03 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.33 0.04 USD |
0
|
$74.56M 9.53M USD | $24K 3.07K USD | $0.33 0.04 USD | $0.33 0.04 USD | $74.56M 9.53M USD | 0 | -$0.21 -0.02 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.04 0.0047 USD |
0
|
$74M 9.46M USD | $336K 42.96K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $74M 9.46M USD | 0 | -$0.02 -0.002 USD | |
| ShiFang Holding Limited 1831.HK | $0.05999 0.0081 USD |
0
|
$68.83M 8.8M USD | $180K 23.02K USD | $0.05999 0.0075 USD | $0.07 0.0085 USD | $68.83M 8.8M USD | 0 | -$0.03 -0.003 USD | |
| AM Group Holdings Limited 1849.HK | $0.08 0.01 USD |
-1.2
|
$65.6M 8.39M USD | $45K 5.75K USD | $0.08 0.01 USD | $0.08 0.01 USD | $65.6M 8.39M USD | 0 | -$0.03 -0.003 USD | |
| Kingkey Intelligence Culture Holdings Limited 0550.HK | $0.13 0.02 USD |
+3.08
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.07 0.0093 USD |
-1.35
|
$58.4M 7.47M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $58.4M 7.47M USD | 0 | $0 0 USD | |
| Stream Ideas Group Limited 8401.HK | $0.2 0.03 USD |
-2.44
|
$48M 6.14M USD | $114K 14.58K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
| CA Cultural Technology Group Limited 1566.HK | $0.04 0.0048 USD |
+18.75
|
$44.92M 5.74M USD | $4.53M 579.6K USD | $0.02999 0.0039 USD | $0.04 0.0051 USD | $44.92M 5.74M USD | 0 | -$0.71 -0.09 USD | |
| A Metaverse Company 1616.HK | $0.02 0.0023 USD |
+5.88
|
$38.73M 4.95M USD | $14.34M 1.83M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $38.73M 4.95M USD | 0 | -$0.01 -0.001 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.24M 158.55K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.05999 0.0074 USD |
+1.75
|
$36.08M 4.61M USD | $3.49M 445.98K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $36.08M 4.61M USD | 0 | -$0.12 -0.01 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
-6.25
|
$27.51M 3.52M USD | $340K 43.47K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $27.51M 3.52M USD | 0 | -$0.06 -0.007 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0052 USD |
-4.65
|
$19.68M 2.52M USD | $410K 52.42K USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $19.68M 2.52M USD | 0 | -$0.02 -0.002 USD | |
| China Parenting Network Holdings Limited 1736.HK | $0.07 0.0086 USD |
0
|
$19.59M 2.5M USD | $10K 1.28K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $19.59M 2.5M USD | 0 | -$0.21 -0.02 USD | |
| Directel Holdings Limited 8337.HK | $0.1 0.01 USD |
-2
|
$18.12M 2.32M USD | $106K 13.55K USD | $0.1 0.01 USD | $0.1 0.01 USD | $18.12M 2.32M USD | 0 | -$0.05 -0.006 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.02999 0.0037 USD |
+3.57
|
$17.93M 2.29M USD | $12K 1.53K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $17.93M 2.29M USD | 0 | -$0.18 -0.02 USD | |
| Autohome Inc. 2518.HK | $57.25 7.32 USD |
+1.33
|
$28.22B 3.61B USD | $11.1K 1.42K USD | $55.8 7.13 USD | $57.5 7.35 USD | $28.22B 3.61B USD | 13.89 | $4.12 0.53 USD | |
| 7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
0
|
$6.3B 806.15M USD | $16K 2.05K USD | $2.2 0.28 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $2.9 0.37 USD |
0
|
$2B 256.35M USD | $7K 895.04 USD | $2.53 0.32 USD | $2.98 0.38 USD | $2B 256.35M USD | 0 | -$0.05 -0.006 USD | |
| Uju Holding Limited 1948.HK | $1.1 0.14 USD |
-23.08
|
$660M 84.39M USD | $2K 255.73 USD | $1.12 0.14 USD | $1.12 0.14 USD | $660M 84.39M USD | 6.87 | $0.16 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $1.12 0.14 USD |
+6.67
|
$543.1M 69.44M USD | $66.5K 8.5K USD | $1.05 0.13 USD | $1.2 0.15 USD | $543.1M 69.44M USD | 0 | -$0.07 -0.008 USD | |
| BabyTree Group 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| Media Chinese International Limited 0685.HK | $0.17 0.02 USD |
-2.89
|
$349.71M 44.72M USD | $61K 7.8K USD | $0.17 0.02 USD | $0.2399 0.03 USD | $349.71M 44.72M USD | 0 | -$0.04 -0.005 USD | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Most Kwai Chung Limited 1716.HK | $0.4099 0.05 USD |
0
|
$110.7M 14.15M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $110.7M 14.15M USD | 0 | -$0.06 -0.007 USD | |
| Dowway Holdings Limited 8403.HK | $0.75 0.1 USD |
+7.14
|
$90M 11.51M USD | $21K 2.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $90M 11.51M USD | 0 | -$0.15 -0.01 USD | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
+3.33
|
$42.73M 5.46M USD | $400K 51.15K USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.73M 5.46M USD | 0 | -$0.18 -0.02 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.19 0.02 USD |
+22.58
|
$28.03M 3.58M USD | $9.88K 1.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $28.03M 3.58M USD | 0 | -$0.33 -0.04 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0047 USD |
+2.78
|
$26.64M 3.41M USD | $20K 2.56K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $26.64M 3.41M USD | 0 | -$0.01 -0.001 USD | |
| China 33 Media Group Limited 8087.HK | $0.1499 0.02 USD |
+40.74
|
$26.27M 3.36M USD | $1.25K 159.83 USD | $0.13 0.02 USD | $0.1499 0.02 USD | $26.27M 3.36M USD | 0 | -$0.35 -0.04 USD | |
| Gameone Holdings Limited 8282.HK | $0.6099 0.08 USD |
-22.78
|
$21.96M 2.81M USD | $144K 18.41K USD | $0.5799 0.07 USD | $0.75 0.1 USD | $21.96M 2.81M USD | 0 | -$1.28 -0.1 USD | |
| China National Culture Group Limited 0745.HK | $0.19 0.02 USD |
-14.03
|
$14.84M 1.9M USD | $6.12K 782.52 USD | $0.19 0.02 USD | $0.19 0.02 USD | $14.84M 1.9M USD | 0 | -$0.11 -0.01 USD | |
| Guoen Holdings Limited 8121.HK | $1.75 0.22 USD |
0
|
$14.59M 1.87M USD | $14.85K 1.9K USD | $1.75 0.22 USD | $1.75 0.22 USD | $14.59M 1.87M USD | 43.75 | $0.04 0.005 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}