결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
+7.14
|
$77.87M 9.96M USD | $184K 23.53K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.7199 0.09 USD |
+18.03
|
$77.76M 9.94M USD | $120K 15.34K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $77.76M 9.94M USD | 0 | -$1.41 -0.1 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.64M 209.69K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| CHINA BAOLI TEC 0164.HK | $0.44 0.06 USD |
+3.53
|
$47.16M 6.03M USD | $85K 10.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $47.16M 6.03M USD | 0 | -$0.34 -0.04 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| China Digital Video Holdings Limited 8280.HK | $0.05999 0.0079 USD |
0
|
$38.34M 4.9M USD | $200K 25.57K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $38.34M 4.9M USD | 0 | -$0.27 -0.03 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.1 0.01 USD |
0
|
$37.05M 4.74M USD | $528.05K 67.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $37.05M 4.74M USD | 0 | -$0.31 -0.03 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
-9.09
|
$36.41M 4.66M USD | $3.6M 460.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $36.41M 4.66M USD | 0 | -$0.02 -0.002 USD | |
| Litian Pictures Holdings Limited 9958.HK | $0.11 0.01 USD |
+1.89
|
$32.4M 4.14M USD | $167K 21.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $32.4M 4.14M USD | 0 | -$0.15 -0.01 USD | |
| Stream Ideas Group Limited 8401.HK | $0.08999 0.01 USD |
-2.08
|
$27.17M 3.47M USD | $5.03M 643.15K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $27.17M 3.47M USD | 0 | -$0.05 -0.006 USD | |
| FIRE ROCK 1909.HK | $0.1199 0.02 USD |
+13.33
|
$22.85M 2.92M USD | $2.83M 362.36K USD | $0.1 0.01 USD | $0.13 0.02 USD | $22.85M 2.92M USD | 0 | -$0.07 -0.008 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.2399 0.03 USD |
+4.31
|
$21.08M 2.69M USD | $16K 2.05K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $21.08M 2.69M USD | 0 | -$1 -0.1 USD | |
| PARENTING NET 1736.HK | $0.05999 0.0075 USD |
-4.84
|
$20.39M 2.61M USD | $20K 2.56K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $20.39M 2.61M USD | 0 | -$0.2 -0.02 USD | |
| SV Vision Limited 8429.HK | $0.04 0.0048 USD |
-15.56
|
$18.24M 2.33M USD | $1.33M 170.06K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $18.24M 2.33M USD | 0 | -$0.02 -0.002 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.11 0.01 USD |
-5.83
|
$16.67M 2.13M USD | $20.63K 2.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $16.67M 2.13M USD | 0 | -$0.28 -0.03 USD | |
| CN CULTURE GP 0745.HK | $0.11 0.01 USD |
+2.94
|
$9.6M 1.23M USD | $155 19.82 USD | $0.1 0.01 USD | $0.1 0.01 USD | $9.6M 1.23M USD | 0 | -$0.42 -0.05 USD | |
| Autohome Inc. 2518.HK | $54.15 6.92 USD |
-0.09
|
$25.95B 3.32B USD | $1.7K 217.37 USD | $54.15 6.92 USD | $54.2 6.93 USD | $25.95B 3.32B USD | 15.21 | $3.56 0.46 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Qingci Games Inc. 6633.HK | $3.22 0.41 USD |
-1.83
|
$2.23B 284.63M USD | $8.5K 1.09K USD | $3.22 0.41 USD | $3.28 0.42 USD | $2.23B 284.63M USD | 40.25 | $0.08 0.01 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+7
|
$642M 82.09M USD | $11K 1.41K USD | $1.06 0.14 USD | $1.07 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Asiaray Media Group Limited 1993.HK | $0.78 0.1 USD |
+1.3
|
$378.23M 48.36M USD | $1K 127.86 USD | $0.78 0.1 USD | $0.78 0.1 USD | $378.23M 48.36M USD | 0 | -$0.14 -0.01 USD | |
| MEDIA CHINESE 0685.HK | $0.2 0.03 USD |
-0.5
|
$340.99M 43.6M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $340.99M 43.6M USD | 0 | -$0.05 -0.006 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| CH FRONTIER TEC 1661.HK | $0.78 0.1 USD |
-4.88
|
$148.43M 18.98M USD | $222K 28.39K USD | $0.6899 0.09 USD | $0.81 0.1 USD | $148.43M 18.98M USD | 0 | -$0.41 -0.05 USD | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| SEEC MEDIA 0205.HK | $0.1499 0.02 USD |
0
|
$111.16M 14.21M USD | $30.3K 3.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $111.16M 14.21M USD | 0 | -$0.05 -0.006 USD | |
| BRIGHT FUTURE 1351.HK | $0.19 0.02 USD |
0
|
$111M 14.19M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $111M 14.19M USD | 9.25 | $0.02 0.002 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.17 0.02 USD |
0
|
$71.77M 9.18M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $71.77M 9.18M USD | 0 | -$0.25 -0.03 USD | |
| GW TERROIR 0524.HK | $0.3599 0.05 USD |
0
|
$70.89M 9.06M USD | $50.02K 6.4K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $70.89M 9.06M USD | 0 | -$0.13 -0.01 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| SMART DIGI TECH 1159.HK | $0.53 0.07 USD |
+6
|
$52.23M 6.68M USD | $44K 5.63K USD | $0.53 0.07 USD | $0.54 0.07 USD | $52.23M 6.68M USD | 0 | -$0.36 -0.04 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $88K 11.25K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Directel Holdings Limited 8337.HK | $0.07 0.0094 USD |
+1.37
|
$18.12M 2.32M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $18.12M 2.32M USD | 0 | -$0.05 -0.006 USD | |
| Guoen Holdings Limited 8121.HK | $0.6999 0.09 USD |
-6.67
|
$17.51M 2.24M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $17.51M 2.24M USD | 2.91 | $0.24 0.03 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
0
|
$17.28M 2.21M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $4.8K 613.74 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}