結果ページ2 国：香港 取引所：HKSE セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH FRONTIER TEC 1661.HK | HK$0.62 0.08 USD |
-11.43
|
HK$117.98M 15.09M USD | HK$104.00K 13.3K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$117.98M 15.09M USD | 0 | -HK$0.51 -0.06 USD | |
| EMPEROR CULTURE 0491.HK | HK$0.04 0.0046 USD |
0
|
HK$115.68M 14.79M USD | HK$1.34M 171.34K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$115.68M 14.79M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA BAOLI TEC 0164.HK | HK$0.38 0.05 USD |
-2.56
|
HK$110.60M 14.14M USD | HK$145.00K 18.54K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$110.60M 14.14M USD | 0 | -HK$0.01 -0.001 USD | |
| META MEDIA 0072.HK | HK$0.25 0.03 USD |
0
|
HK$109.59M 14.01M USD | HK$174.00K 22.25K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$109.59M 14.01M USD | 0 | -HK$0.04 -0.005 USD | |
| ADTIGER CORP 1163.HK | HK$0.12 0.02 USD |
-3.97
|
HK$107.86M 13.79M USD | HK$1.46M 186.68K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$107.86M 13.79M USD | 0 | HK$0.00 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | HK$0.05 0.0066 USD |
0
|
HK$104.00M 13.3M USD | HK$20.00K 2.56K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$104.00M 13.3M USD | 0 | -HK$0.01 -0.001 USD | |
| VALUES CULTURAL 1740.HK | HK$0.09 0.01 USD |
-5.32
|
HK$92.34M 11.81M USD | HK$525.00K 67.13K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$92.34M 11.81M USD | 0 | -HK$0.09 -0.01 USD | |
| Global Digital Creations Holdings Limited 8271.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$91.70M 11.73M USD | HK$502.00K 64.19K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$91.70M 11.73M USD | 0 | -HK$0.03 -0.003 USD | |
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0066 USD |
-3.7
|
HK$91.31M 11.67M USD | HK$2.52M 321.7K USD | HK$0.05 0.0065 USD | HK$0.06 0.0071 USD | HK$91.31M 11.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Icon Culture Global Company Limited 8500.HK | HK$0.20 0.03 USD |
+2.54
|
HK$87.26M 11.16M USD | HK$4.12M 526.79K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$87.26M 11.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Litian Pictures Holdings Limited 9958.HK | HK$0.23 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$7.98M 1.02M USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$82.80M 10.59M USD | 0 | -HK$0.15 -0.01 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 0 | -HK$0.07 -0.008 USD | |
| CMON 1792.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$77.66M 9.93M USD | HK$3.01M 384.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | |
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | |
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$55.04K 7.04K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | |
| China Digital Video Holdings Limited 8280.HK | HK$0.09 0.01 USD |
0
|
HK$52.56M 6.72M USD | HK$56.00K 7.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$52.56M 6.72M USD | 0 | -HK$0.05 -0.006 USD | |
| Stream Ideas Group Limited 8401.HK | HK$0.07 0.0088 USD |
-8
|
HK$46.76M 5.98M USD | HK$810.00K 103.57K USD | HK$0.07 0.0086 USD | HK$0.08 0.0095 USD | HK$46.76M 5.98M USD | 0 | -HK$0.02 -0.002 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | HK$0.05 0.0066 USD |
0
|
HK$41.60M 5.32M USD | HK$64.00K 8.18K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$41.60M 5.32M USD | 0 | HK$0.00 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | HK$0.09 0.01 USD |
-2.25
|
HK$32.09M 4.1M USD | HK$171.16K 21.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.09M 4.1M USD | 0 | -HK$0.08 -0.01 USD | |
| OOH Holdings Limited 8091.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$30.24M 3.87M USD | HK$380.00K 48.59K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$30.24M 3.87M USD | 0 | -HK$0.01 -0.001 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | HK$0.12 0.02 USD |
-8.33
|
HK$27.76M 3.55M USD | HK$504.36K 64.49K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$27.76M 3.55M USD | 0 | -HK$0.07 -0.008 USD | |
| Gameone Holdings Limited 8282.HK | HK$0.65 0.08 USD |
-8.45
|
HK$25.35M 3.24M USD | HK$30.80K 3.94K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$25.35M 3.24M USD | 0 | -HK$0.01 -0.001 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.76 0.1 USD |
-2.56
|
HK$19.76M 2.53M USD | HK$265.05K 33.89K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$19.76M 2.53M USD | 0 | -HK$4.47 -0.5 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
+3.72
|
HK$19.42M 2.48M USD | HK$152.00K 19.44K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$19.42M 2.48M USD | 0 | -HK$0.29 -0.03 USD | |
| Autohome Inc. 2518.HK | HK$48.10 6.15 USD |
-0.7
|
HK$22.79B 2.91B USD | HK$3.40K 434.73 USD | HK$47.90 6.12 USD | HK$48.70 6.23 USD | HK$22.79B 2.91B USD | 14.40 | HK$3.34 0.43 USD | |
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | |
| Netjoy Holdings Limited 2131.HK | HK$0.46 0.06 USD |
-2.15
|
HK$362.02M 46.29M USD | HK$444.00K 56.77K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$362.02M 46.29M USD | 0 | HK$0.00 0 USD | |
| Asiaray Media Group Limited 1993.HK | HK$0.68 0.09 USD |
0
|
HK$329.74M 42.16M USD | HK$1.50K 191.79 USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$329.74M 42.16M USD | 0 | -HK$0.11 -0.01 USD | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| BRIGHT CULTURE 1859.HK | HK$0.08 0.01 USD |
0
|
HK$128.00M 16.37M USD | HK$14.89M 1.9M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$128.00M 16.37M USD | 0 | -HK$0.76 -0.09 USD | |
| ALLEGRO CULTURE 0550.HK | HK$0.13 0.02 USD |
0
|
HK$61.04M 7.8M USD | HK$282.00K 36.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.04M 7.8M USD | 0 | -HK$0.03 -0.003 USD | |
| CA CULTURAL 1566.HK | HK$0.05 0.0065 USD |
+2
|
HK$60.28M 7.71M USD | HK$1.80M 229.64K USD | HK$0.05 0.0063 USD | HK$0.05 0.0066 USD | HK$60.28M 7.71M USD | 0 | -HK$0.07 -0.008 USD | |
| AM GROUP 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | |
| Dadi International Group Limited 8130.HK | HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}