$2.26T
Capitalisation boursière totale
$78.81B
Volume total
BTC 56.29%     ETH 8.93%
Prépondérance

Page de résultat 2 pour Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sugentech Inc. 253840.KQ KR ₩4,915 3.71 USD
+0.82
₩75B 56.73M USD ₩121K 91.35 USD ₩4,850 3.66 USD ₩5,070 3.83 USD ₩75B 56.73M USD 0 ₩0 0 USD
kr Amicogen, Inc. 092040.KQ KR ₩1,333 1.01 USD
+2.93
₩74B 55.61M USD ₩361K 272.36 USD ₩1,292 0.98 USD ₩1,350 1.02 USD ₩74B 55.61M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,490 1.88 USD
+3.97
₩73B 55.45M USD ₩103K 78.04 USD ₩2,405 1.82 USD ₩2,495 1.88 USD ₩73B 55.45M USD 0 ₩0 0 USD
kr Ray Co., Ltd. 228670.KQ KR ₩4,625 3.49 USD
+1.65
₩72B 54.47M USD ₩45K 34.11 USD ₩4,510 3.4 USD ₩4,780 3.61 USD ₩72B 54.47M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,565 1.94 USD
+1.39
₩72B 54.4M USD ₩153K 115.34 USD ₩2,525 1.91 USD ₩2,685 2.03 USD ₩72B 54.4M USD 0 ₩0 0 USD
kr Sinsin Pharmaceutical Co., Ltd 002800.KQ KR ₩4,720 3.56 USD
+4.07
₩72B 54.05M USD ₩24K 18.42 USD ₩4,535 3.42 USD ₩4,725 3.57 USD ₩72B 54.05M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,245 1.69 USD
+1.13
₩71B 53.5M USD ₩20K 15 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩71B 53.5M USD 0 ₩0 0 USD
kr Optipharm.CO.,LTD 153710.KQ KR ₩4,700 3.55 USD
+2.62
₩69B 52.05M USD ₩2K 1.46 USD ₩4,555 3.44 USD ₩4,785 3.61 USD ₩69B 52.05M USD 0 ₩0 0 USD
kr GL Pharm Tech Corp. 204840.KQ KR ₩891 0.67 USD
+0.11
₩69B 51.93M USD ₩28K 21.3 USD ₩872 0.66 USD ₩934 0.71 USD ₩69B 51.93M USD 0 ₩0 0 USD
kr T&R Biofab Co., Ltd. 246710.KQ KR ₩2,190 1.65 USD
+2.82
₩67B 50.43M USD ₩76K 57.37 USD ₩2,115 1.6 USD ₩2,215 1.67 USD ₩67B 50.43M USD 0 ₩0 0 USD
kr Hwail Pharmaceutical Co.,Ltd. 061250.KQ KR ₩7,840 5.92 USD
+1.82
₩66B 49.81M USD ₩3K 2.12 USD ₩7,620 5.75 USD ₩7,990 6.03 USD ₩66B 49.81M USD 0 ₩0 0 USD
kr BIT Computer Co., Ltd 032850.KQ KR ₩4,305 3.25 USD
+2.62
₩65B 49.07M USD ₩19K 14.33 USD ₩4,200 3.17 USD ₩4,350 3.28 USD ₩65B 49.07M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,955 3.74 USD
+1.12
₩65B 48.87M USD ₩4K 3.2 USD ₩4,900 3.7 USD ₩5,040 3.8 USD ₩65B 48.87M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,740 3.58 USD
+3.04
₩64B 48.28M USD ₩15K 11.2 USD ₩4,595 3.47 USD ₩4,795 3.62 USD ₩64B 48.28M USD 0 ₩0 0 USD
kr Sinil Pharmaceutical Co., Ltd. 012790.KQ KR ₩5,480 4.14 USD
+2.62
₩63B 47.82M USD ₩30K 22.84 USD ₩5,290 3.99 USD ₩5,560 4.2 USD ₩63B 47.82M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,520 5.68 USD
+7.43
₩63B 47.73M USD ₩19K 14.53 USD ₩7,000 5.28 USD ₩7,560 5.71 USD ₩63B 47.73M USD 0 ₩0 0 USD
kr Humasis Co. Ltd. 205470.KQ KR ₩2,747 2.07 USD
+3.66
₩62B 46.93M USD ₩32K 23.81 USD ₩2,650 2 USD ₩2,805 2.12 USD ₩62B 46.93M USD 0 ₩0 0 USD
kr QuantaMatrix Inc. 317690.KQ KR ₩2,965 2.24 USD
+2.95
₩58B 43.82M USD ₩24K 18.03 USD ₩2,845 2.15 USD ₩3,015 2.28 USD ₩58B 43.82M USD 0 ₩0 0 USD
kr DRGEM Corporation 263690.KQ KR ₩5,220 3.94 USD
+1.95
₩57B 42.93M USD ₩12K 9.22 USD ₩5,090 3.84 USD ₩5,220 3.94 USD ₩57B 42.93M USD 0 ₩0 0 USD
kr DEEPNOID Inc. 315640.KQ KR ₩2,330 1.76 USD
+4.95
₩57B 42.9M USD ₩106K 79.87 USD ₩2,240 1.69 USD ₩2,380 1.8 USD ₩57B 42.9M USD 0 ₩0 0 USD
kr P&K Skin Research Center Co., Ltd. 347740.KQ KR ₩1,949 1.47 USD
+2.74
₩56B 42.49M USD ₩27K 20.3 USD ₩1,899 1.43 USD ₩1,950 1.47 USD ₩56B 42.49M USD 0 ₩0 0 USD
kr Cellumed Co.,Ltd. 049180.KQ KR ₩1,009 0.76 USD
0
₩55B 41.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.85M USD 0 ₩0 0 USD
kr Corentec Co., Ltd. 104540.KQ KR ₩4,285 3.23 USD
+3.26
₩55B 41.36M USD ₩17K 12.53 USD ₩4,130 3.12 USD ₩4,300 3.25 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Protia Inc. 303360.KQ KR ₩4,225 3.19 USD
+4.2
₩54B 41.07M USD ₩3K 2.28 USD ₩4,070 3.07 USD ₩4,270 3.22 USD ₩54B 41.07M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,650 1.25 USD
+3.13
₩54B 40.95M USD ₩213K 160.87 USD ₩1,550 1.17 USD ₩1,699 1.28 USD ₩54B 40.95M USD 0 ₩0 0 USD
kr Psomagen, Inc. 950200.KQ KR ₩2,720 2.05 USD
-0.37
₩52B 39.49M USD ₩16K 11.82 USD ₩2,610 1.97 USD ₩2,760 2.08 USD ₩52B 39.49M USD 0 ₩0 0 USD
kr EOFLOW Co., Ltd. 294090.KQ KR ₩1,490 1.12 USD
0
₩52B 39.45M USD ₩0 0 USD ₩1,490 1.12 USD ₩1,490 1.12 USD ₩52B 39.45M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩3,015 2.28 USD
+0.84
₩52B 39.17M USD ₩19K 14.34 USD ₩2,962 2.24 USD ₩3,050 2.3 USD ₩52B 39.17M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩848 0.64 USD
-2.53
₩52B 39.07M USD ₩118K 89.13 USD ₩839 0.63 USD ₩991 0.75 USD ₩52B 39.07M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩447 0.34 USD
+0.45
₩52B 38.95M USD ₩123K 92.99 USD ₩428 0.32 USD ₩463 0.35 USD ₩52B 38.95M USD 0 ₩0 0 USD
kr Jin Yang Pharmaceutical Co., Ltd. 007370.KQ KR ₩4,075 3.08 USD
+2.64
₩50B 38M USD ₩9K 6.7 USD ₩4,005 3.02 USD ₩4,095 3.09 USD ₩50B 38M USD 0 ₩0 0 USD
kr RP Bio Inc. 314140.KQ KR ₩5,610 4.23 USD
+0.54
₩49B 36.63M USD ₩33K 24.85 USD ₩5,130 3.87 USD ₩5,680 4.29 USD ₩49B 36.63M USD 0 ₩0 0 USD
kr Dynamic solution Co.,Ltd. 290660.KQ KR ₩939 0.71 USD
0
₩47B 35.78M USD ₩0 0 USD ₩939 0.71 USD ₩939 0.71 USD ₩47B 35.78M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,345 1.77 USD
-1.47
₩47B 35.27M USD ₩69K 52.41 USD ₩2,200 1.66 USD ₩2,485 1.88 USD ₩47B 35.27M USD 0 ₩0 0 USD
kr Micro Digital Co., Ltd. 305090.KQ KR ₩2,545 1.92 USD
+0.59
₩46B 34.98M USD ₩72K 54.04 USD ₩2,460 1.86 USD ₩2,645 2 USD ₩46B 34.98M USD 0 ₩0 0 USD
kr Aligned Genetics, Inc. 238120.KQ KR ₩3,255 2.46 USD
-1.81
₩46B 34.54M USD ₩5K 3.95 USD ₩3,225 2.43 USD ₩3,350 2.53 USD ₩46B 34.54M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩5,170 3.9 USD
+3.71
₩46B 34.45M USD ₩15K 11.67 USD ₩5,030 3.8 USD ₩5,220 3.94 USD ₩46B 34.45M USD 0 ₩0 0 USD
kr Wonbiogen Co., Ltd. 307280.KQ KR ₩6,290 4.75 USD
+0.16
₩45B 33.68M USD ₩6K 4.6 USD ₩6,250 4.72 USD ₩6,420 4.85 USD ₩45B 33.68M USD 0 ₩0 0 USD
kr Genoray Co., Ltd. 122310.KQ KR ₩3,595 2.71 USD
+2.86
₩44B 32.96M USD ₩1K 0.99 USD ₩3,500 2.64 USD ₩3,600 2.72 USD ₩44B 32.96M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,414 1.07 USD
-1.26
₩43B 32.52M USD ₩244K 184.16 USD ₩1,401 1.06 USD ₩1,465 1.11 USD ₩43B 32.52M USD 0 ₩0 0 USD
kr Dentis Co.,Ltd 261200.KQ KR ₩2,670 2.02 USD
+3.29
₩42B 31.86M USD ₩12K 9.27 USD ₩2,585 1.95 USD ₩2,695 2.03 USD ₩42B 31.86M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,520 1.9 USD
-0.79
₩42B 31.71M USD ₩16K 11.96 USD ₩2,470 1.86 USD ₩2,575 1.94 USD ₩42B 31.71M USD 0 ₩0 0 USD
kr Korea Arlico Pharm Co.,Ltd. 260660.KQ KR ₩2,565 1.94 USD
+2.6
₩39B 29.07M USD ₩17K 12.64 USD ₩2,495 1.88 USD ₩2,645 2 USD ₩39B 29.07M USD 0 ₩0 0 USD
kr Carelabs Co.,Ltd 263700.KQ KR ₩1,980 1.49 USD
+4.18
₩38B 28.99M USD ₩4K 3.17 USD ₩1,911 1.44 USD ₩1,995 1.51 USD ₩38B 28.99M USD 0 ₩0 0 USD
kr BTB Korea Co.,Ltd 219750.KQ KR ₩571 0.43 USD
0
₩37B 28.19M USD ₩0 0 USD ₩571 0.43 USD ₩571 0.43 USD ₩37B 28.19M USD 0 ₩0 0 USD
kr BCWORLD PHARM. Co., Ltd. 200780.KQ KR ₩3,645 2.75 USD
+1.25
₩37B 28.13M USD ₩6K 4.76 USD ₩3,600 2.72 USD ₩3,740 2.82 USD ₩37B 28.13M USD 0 ₩0 0 USD
kr Korean Drug Co., Ltd. 014570.KQ KR ₩3,400 2.57 USD
+1.49
₩37B 27.78M USD ₩3K 2.27 USD ₩3,330 2.51 USD ₩3,400 2.57 USD ₩37B 27.78M USD 0 ₩0 0 USD
kr SyntekaBio, Inc. 226330.KQ KR ₩1,981 1.5 USD
+0.3
₩36B 27.29M USD ₩59K 44.32 USD ₩1,918 1.45 USD ₩2,005 1.51 USD ₩36B 27.29M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Noul Co.,Ltd. 376930.KQ KR ₩882 0.67 USD
+5.76
₩35B 26.56M USD ₩238K 179.75 USD ₩841 0.63 USD ₩890 0.67 USD ₩35B 26.56M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩2,720 2.05 USD
+17.43
₩35B 26.25M USD ₩210K 158.6 USD ₩2,335 1.76 USD ₩2,760 2.08 USD ₩35B 26.25M USD 0 ₩0 0 USD
kr Gencurix Inc. 229000.KQ KR ₩2,130 1.61 USD
+3.15
₩34B 25.91M USD ₩129K 97.59 USD ₩2,085 1.57 USD ₩2,185 1.65 USD ₩34B 25.91M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩1,136 0.86 USD
+5.67
₩34B 25.85M USD ₩261K 197.02 USD ₩1,085 0.82 USD ₩1,177 0.89 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr GeneMatrix Inc. 109820.KQ KR ₩1,650 1.25 USD
+1.79
₩33B 24.86M USD ₩12K 9.04 USD ₩1,613 1.22 USD ₩1,675 1.26 USD ₩33B 24.86M USD 0 ₩0 0 USD
kr C&R Research Inc. 359090.KQ KR ₩550 0.42 USD
0
₩32B 23.86M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩32B 23.86M USD 0 ₩0 0 USD
kr HLscience Co., Ltd. 239610.KQ KR ₩5,610 4.23 USD
-0.88
₩29B 21.57M USD ₩3K 2.11 USD ₩5,410 4.08 USD ₩5,690 4.3 USD ₩29B 21.57M USD 0 ₩0 0 USD
kr Pharmsville Co., Ltd. 318010.KQ KR ₩3,575 2.7 USD
+0.56
₩28B 20.85M USD ₩5K 3.74 USD ₩3,550 2.68 USD ₩3,645 2.75 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,460 1.1 USD
0
₩26B 19.91M USD ₩8K 6.01 USD ₩1,444 1.09 USD ₩1,491 1.13 USD ₩26B 19.91M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩670 0.51 USD
-2.47
₩26B 19.75M USD ₩54K 40.85 USD ₩640 0.48 USD ₩679 0.51 USD ₩26B 19.75M USD 0 ₩0 0 USD
kr Genesystem Co., Ltd. 363250.KQ KR ₩3,835 2.89 USD
+3.51
₩26B 19.74M USD ₩16K 12.01 USD ₩3,595 2.71 USD ₩3,940 2.97 USD ₩26B 19.74M USD 0 ₩0 0 USD
kr Seoul Pharma Co., Ltd 018680.KQ KR ₩2,205 1.66 USD
+0.23
₩26B 19.41M USD ₩6K 4.78 USD ₩2,140 1.62 USD ₩2,340 1.77 USD ₩26B 19.41M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩2,330 1.76 USD
+8.62
₩25B 19.23M USD ₩94K 71.25 USD ₩2,150 1.62 USD ₩2,445 1.85 USD ₩25B 19.23M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,860 2.16 USD
-1.72
₩25B 19.08M USD ₩5K 3.54 USD ₩2,780 2.1 USD ₩2,915 2.2 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩6,460 4.88 USD
+1.1
₩25B 18.53M USD ₩9K 6.5 USD ₩6,420 4.85 USD ₩6,560 4.95 USD ₩25B 18.53M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩863 0.65 USD
-3.25
₩23B 17.46M USD ₩136K 102.85 USD ₩851 0.64 USD ₩927 0.7 USD ₩23B 17.46M USD 0 ₩0 0 USD
kr ChoA Pharmaceutical Co., LTD. 034940.KQ KR ₩657 0.5 USD
+1.86
₩20B 15.36M USD ₩19K 14.53 USD ₩637 0.48 USD ₩700 0.53 USD ₩20B 15.36M USD 0 ₩0 0 USD
kr Precision Biosensor, Inc. 335810.KQ KR ₩1,677 1.27 USD
+1.08
₩19B 14.7M USD ₩14K 10.41 USD ₩1,648 1.24 USD ₩1,827 1.38 USD ₩19B 14.7M USD 0 ₩0 0 USD
kr DHX Company Co., Ltd. 031860.KQ KR ₩693 0.52 USD
0
₩19B 14.12M USD ₩0 0 USD ₩693 0.52 USD ₩693 0.52 USD ₩19B 14.12M USD 0 ₩0 0 USD
kr Plasmapp Co., Ltd. 405000.KQ KR ₩4,815 3.63 USD
+8.94
₩18B 13.95M USD ₩16K 12.17 USD ₩4,495 3.39 USD ₩4,945 3.73 USD ₩18B 13.95M USD 0 ₩0 0 USD
kr SCL Science Inc. 246960.KQ KR ₩1,747 1.32 USD
-1.3
₩15B 11.2M USD ₩19K 14.46 USD ₩1,702 1.28 USD ₩1,799 1.36 USD ₩15B 11.2M USD 0 ₩0 0 USD
kr CXI Healthcare Technology Group Limited 900120.KQ KR ₩391 0.3 USD
0
₩15B 11.02M USD ₩0 0 USD ₩391 0.3 USD ₩391 0.3 USD ₩15B 11.02M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,980 2.25 USD
+0.51
₩14B 10.94M USD ₩8K 6.13 USD ₩2,875 2.17 USD ₩3,140 2.37 USD ₩14B 10.94M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩9B 6.77M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩9B 6.77M USD 0 ₩0 0 USD
kr IntroMedic Co., Ltd. 150840.KQ KR ₩150 0.11 USD
0
₩6B 4.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.87M USD 0 ₩0 0 USD
kr Cheil Bio Co Ltd 052670.KQ KR ₩320,000 241.55 USD
0
₩6B 4.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6B 4.69M USD 0 ₩0 0 USD
kr TELCON RF PHARMACEUTICAL. Inc. 200230.KQ KR ₩360 0.27 USD
0
₩3B 1.94M USD ₩0 0 USD ₩360 0.27 USD ₩360 0.27 USD ₩3B 1.94M USD 0 ₩0 0 USD
kr PCL, Inc. 241820.KQ KR ₩302 0.23 USD
0
₩840M 634.21K USD ₩0 0 USD ₩302 0.23 USD ₩302 0.23 USD ₩840M 634.21K USD 0 ₩0 0 USD
kr Green pine tree Co., Ltd 057880.KQ KR ₩6 0.0045 USD
0
₩147M 111.12K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩147M 111.12K USD 0 ₩0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency