Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (100)
- {{country.name}}
- Tous les pays
- Allemagne (100)
Frankfurt (100)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Stuttgart (11)
- XETRA (10)
Services financiers (100)
- {{item.name}}
- Tous secteur
- Services financiers (100)
Marchés des Capitaux (100)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (230)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (100)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MARA Holdings, Inc.
M44.F
DE
|
€12.50 14.43 USD |
-1.28
|
€4.77B 5.5B USD | €3.60K 4.16K USD | €12.50 14.43 USD | €12.72 14.68 USD | €4.77B 5.5B USD | 0 | -€4.70 -5.4 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €4.79K 5.53K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
K33 AB (publ)
869.F
DE
|
€0.00 0.0046 USD |
+110.53
|
€59.68M 68.89M USD | €400.00K 461.73K USD | €0.00 0.0019 USD | €0.00 0.0046 USD | €59.68M 68.89M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.F
DE
|
€0.00 0.0057 USD |
+900
|
€8.04M 9.28M USD | €21.00K 24.24K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.04M 9.28M USD | 0 | €0.00 0 USD | ||
Morgan Stanley
DWD.F
DE
|
€189.75 219.03 USD |
+1.01
|
€299.29B 345.48B USD | €33.00 38.09 USD | €187.90 216.9 USD | €189.80 219.09 USD | €299.29B 345.48B USD | 19.93 | €9.52 10.99 USD | ||
The Goldman Sachs Group, Inc.
GOS.F
DE
|
€941.20 1086.46 USD |
+1.14
|
€277.66B 320.51B USD | €160.00 184.69 USD | €925.40 1068.22 USD | €941.20 1086.46 USD | €277.66B 320.51B USD | 19.94 | €47.18 54.46 USD | ||
|
The Goldman Sachs Group, Inc.
GOS0.F
DE
|
€32.20 37.17 USD |
0
|
€260.69B 300.92B USD | €43.00 49.64 USD | €32.20 37.17 USD | €32.20 37.17 USD | €260.69B 300.92B USD | 18.72 | €1.72 1.99 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.22 90.29 USD |
-0.66
|
€136.04B 157.03B USD | €323.00 372.85 USD | €78.22 90.29 USD | €78.22 90.29 USD | €136.04B 157.03B USD | 18.02 | €4.34 5.01 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€82.78 95.56 USD |
-2.11
|
€74.54B 86.05B USD | €840.00 969.64 USD | €82.35 95.06 USD | €87.61 101.13 USD | €74.54B 86.05B USD | 47.57 | €1.74 2.01 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€149.62 172.71 USD |
+0.44
|
€57.19B 66.01B USD | €320.00 369.39 USD | €149.62 172.71 USD | €149.68 172.78 USD | €57.19B 66.01B USD | 24.97 | €5.99 6.91 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.04 3.51 USD |
+3.4
|
€45.05B 52.01B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €45.05B 52.01B USD | 10.85 | €0.28 0.32 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
+0.62
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.49 8.65 USD |
-1.98
|
€21.90B 25.28B USD | €200.00 230.87 USD | €7.49 8.65 USD | €7.49 8.65 USD | €21.90B 25.28B USD | 11.70 | €0.64 0.74 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.40 8.54 USD |
0
|
€21.63B 24.97B USD | €3.00K 3.46K USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.63B 24.97B USD | 11.56 | €0.64 0.74 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€252.70 291.7 USD |
-0.79
|
€20.21B 23.33B USD | €4.00 4.62 USD | €252.70 291.7 USD | €252.70 291.7 USD | €20.21B 23.33B USD | 26.37 | €9.58 11.06 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.32 | €2.36 2.72 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€86.64 100.01 USD |
+0.51
|
€18.89B 21.81B USD | €11.00 12.7 USD | €86.64 100.01 USD | €86.64 100.01 USD | €18.89B 21.81B USD | 24.82 | €3.49 4.03 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.87 2.16 USD |
+1.08
|
€16.88B 19.49B USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €16.88B 19.49B USD | 7.79 | €0.24 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.83 2.11 USD |
+1.1
|
€15.91B 18.37B USD | €1.85K 2.13K USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.91B 18.37B USD | 9.63 | €0.19 0.22 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.88 2.17 USD |
+3.3
|
€14.71B 16.98B USD | €500.00 577.17 USD | €1.88 2.17 USD | €1.88 2.17 USD | €14.71B 16.98B USD | 7.51 | €0.25 0.29 USD | ||
Computershare Limited
QCH.F
DE
|
€21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.77 | €0.88 1.02 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€311.00 359 USD |
+0.91
|
€12.03B 13.89B USD | €71.00 81.96 USD | €311.00 359 USD | €311.00 359 USD | €12.03B 13.89B USD | 20.30 | €15.32 17.68 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.60 96.5 USD |
-1.42
|
€11.72B 13.53B USD | €5.00 5.77 USD | €83.60 96.5 USD | €83.60 96.5 USD | €11.72B 13.53B USD | 10.71 | €7.80 9 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€8.40 9.7 USD |
0
|
€11.64B 13.44B USD | €200.00 230.87 USD | €8.40 9.7 USD | €8.40 9.7 USD | €11.64B 13.44B USD | 12.53 | €0.67 0.77 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.30 2.65 USD |
+1.77
|
€11.10B 12.82B USD | €800.00 923.47 USD | €2.28 2.63 USD | €2.30 2.65 USD | €11.10B 12.82B USD | 9.58 | €0.24 0.28 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€53.24 61.46 USD |
-0.26
|
€10.88B 12.56B USD | €149.00 172 USD | €53.24 61.46 USD | €53.24 61.46 USD | €10.88B 12.56B USD | 20.71 | €2.57 2.97 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€49.40 57.02 USD |
0
|
€10.63B 12.27B USD | €80.00 92.35 USD | €49.40 57.02 USD | €49.40 57.02 USD | €10.63B 12.27B USD | 9.48 | €5.21 6.01 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.30 1.5 USD |
+0.78
|
€10.08B 11.64B USD | €20.00 23.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.08B 11.64B USD | 9.28 | €0.14 0.16 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€62.00 71.57 USD |
+0.81
|
€9.51B 10.98B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €9.51B 10.98B USD | 13.99 | €4.43 5.11 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€118.35 136.62 USD |
-0.17
|
€9.38B 10.83B USD | €72.00 83.11 USD | €118.35 136.62 USD | €118.35 136.62 USD | €9.38B 10.83B USD | 24.55 | €4.82 5.56 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€23.73 27.39 USD |
+0.59
|
€8.97B 10.36B USD | €185.00 213.55 USD | €23.45 27.06 USD | €24.26 28 USD | €8.97B 10.36B USD | 0 | -€2.15 -2.4 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€123.20 142.21 USD |
+1.57
|
€8.51B 9.82B USD | €4.00 4.62 USD | €120.30 138.87 USD | €123.20 142.21 USD | €8.51B 9.82B USD | 22.98 | €5.36 6.19 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€22.16 25.58 USD |
-3.06
|
€7.32B 8.45B USD | €17.00 19.62 USD | €22.16 25.58 USD | €22.16 25.58 USD | €7.32B 8.45B USD | 18.16 | €1.22 1.41 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.29 0.33 USD |
-1.37
|
€7.21B 8.32B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.29 0.33 USD | €7.21B 8.32B USD | 5.75 | €0.05 0.06 USD | ||
|
XP Inc.
XP9.F
DE
|
€13.31 15.36 USD |
-0.81
|
€6.87B 7.94B USD | €185.00 213.55 USD | €13.31 15.36 USD | €13.52 15.61 USD | €6.87B 7.94B USD | 7.92 | €1.68 1.94 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.67 0.77 USD |
+0.76
|
€5.65B 6.52B USD | €62.00 71.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €5.65B 6.52B USD | 7.38 | €0.09 0.1 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€133.00 153.53 USD |
+1.53
|
€5.43B 6.26B USD | €3.00 3.46 USD | €133.00 153.53 USD | €133.00 153.53 USD | €5.43B 6.26B USD | 22.35 | €5.95 6.87 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
-1.32
|
€4.71B 5.43B USD | €140.00 161.61 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.71B 5.43B USD | 8.56 | €0.87 1 USD | ||
Moelis & Company
17M.F
DE
|
€59.00 68.11 USD |
+0.85
|
€4.39B 5.07B USD | €776.00 895.76 USD | €59.00 68.11 USD | €59.00 68.11 USD | €4.39B 5.07B USD | 24.58 | €2.40 2.77 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.28 43.03 USD |
+1.36
|
€3.99B 4.6B USD | €240.00 277.04 USD | €36.72 42.39 USD | €37.44 43.22 USD | €3.99B 4.6B USD | 24.85 | €1.50 1.73 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€56.40 65.1 USD |
+1.99
|
€3.92B 4.52B USD | €228.00 263.19 USD | €56.10 64.76 USD | €56.40 65.1 USD | €3.92B 4.52B USD | 17.24 | €3.27 3.77 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.84 0.96 USD |
+0.6
|
€3.85B 4.44B USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.85B 4.44B USD | 8.34 | €0.10 0.12 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€103.20 119.13 USD |
+0.19
|
€3.67B 4.23B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.20 119.13 USD | €3.67B 4.23B USD | 14.15 | €7.29 8.42 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.06 28.92 USD |
-3.3
|
€2.94B 3.4B USD | €51.00 58.87 USD | €24.22 27.96 USD | €25.06 28.92 USD | €2.94B 3.4B USD | 12.71 | €1.97 2.27 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€3.90 4.5 USD |
-0.51
|
€2.85B 3.29B USD | €5.00 5.77 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.85B 3.29B USD | 13.92 | €0.28 0.32 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.60 3 USD |
+0.78
|
€2.56B 2.95B USD | €479.00 552.93 USD | €2.58 2.98 USD | €2.60 3 USD | €2.56B 2.95B USD | 15.29 | €0.17 0.2 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.43 0.5 USD |
-0.92
|
€2.45B 2.83B USD | €952.00 1.1K USD | €0.43 0.5 USD | €0.43 0.5 USD | €2.45B 2.83B USD | 8.64 | €0.05 0.06 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €20.00 23.09 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.21 0.24 USD |
-1.9
|
€1.96B 2.27B USD | €1.00 1.15 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.96B 2.27B USD | 10.30 | €0.02 0.02 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.29 6.11 USD |
-3.47
|
€1.50B 1.73B USD | €350.00 404.02 USD | €5.29 6.11 USD | €5.29 6.11 USD | €1.50B 1.73B USD | 16.53 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.85 0.98 USD |
-2.87
|
€1.43B 1.66B USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €1.43B 1.66B USD | 21.12 | €0.04 0.05 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.10 5.89 USD |
+0.99
|
€1.31B 1.52B USD | €1.50K 1.73K USD | €5.00 5.77 USD | €5.10 5.89 USD | €1.31B 1.52B USD | 15.93 | €0.32 0.37 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.36 1.57 USD |
+7.09
|
€1.22B 1.41B USD | €100.00 115.43 USD | €1.35 1.56 USD | €1.40 1.62 USD | €1.22B 1.41B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.20 6 USD |
+1.96
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €5.20 6 USD | €5.20 6 USD | €1.04B 1.2B USD | 9.12 | €0.57 0.66 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€77.00 88.88 USD |
+0.65
|
€999.97M 1.15B USD | €20.00 23.09 USD | €77.00 88.88 USD | €77.00 88.88 USD | €999.97M 1.15B USD | 36.66 | €2.10 2.42 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.94 4.55 USD |
+0.51
|
€999.56M 1.15B USD | €151.00 174.3 USD | €3.94 4.55 USD | €3.94 4.55 USD | €999.56M 1.15B USD | 11.25 | €0.35 0.4 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.00 10.39 USD |
+1.12
|
€904.10M 1.04B USD | €500.00 577.17 USD | €8.85 10.22 USD | €9.00 10.39 USD | €904.10M 1.04B USD | 0 | -€0.90 -1.03 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.21 USD |
+0.56
|
€826.43M 953.98M USD | €13.00 15.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €826.43M 953.98M USD | 17.80 | €0.01 0.01 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.00 4.62 USD |
-2.44
|
€714.80M 825.12M USD | €1.85K 2.14K USD | €4.00 4.62 USD | €4.00 4.62 USD | €714.80M 825.12M USD | 7.54 | €0.53 0.61 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.65 6.52 USD |
0
|
€374.65M 432.48M USD | €1.50K 1.73K USD | €5.65 6.52 USD | €5.65 6.52 USD | €374.65M 432.48M USD | 13.78 | €0.41 0.47 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.29 0.34 USD |
+2.08
|
€365.84M 422.3M USD | €1.50K 1.73K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
0
|
€359.74M 415.26M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €359.74M 415.26M USD | 0 | -€0.01 -0.01 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.64 0.74 USD |
-0.31
|
€335.36M 387.12M USD | €336.00 387.86 USD | €0.64 0.74 USD | €0.64 0.74 USD | €335.36M 387.12M USD | 10.71 | €0.06 0.07 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.30 0.35 USD |
+6.29
|
€333.48M 384.95M USD | €3.69K 4.26K USD | €0.29 0.33 USD | €0.30 0.35 USD | €333.48M 384.95M USD | 15.19 | €0.02 0.02 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.80 7.85 USD |
+0.59
|
€331.82M 383.03M USD | €16.00 18.47 USD | €6.74 7.78 USD | €6.80 7.85 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.27 1.47 USD |
0
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
OVB Holding AG
O4B.F
DE
|
€20.40 23.55 USD |
-1.92
|
€290.73M 335.6M USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €290.73M 335.6M USD | 38.49 | €0.53 0.61 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.80 32.09 USD |
-1.07
|
€262.38M 302.87M USD | €620.00 715.69 USD | €27.80 32.09 USD | €28.40 32.78 USD | €262.38M 302.87M USD | 5.41 | €5.13 5.92 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€7.70 8.89 USD |
-1.91
|
€239.91M 276.93M USD | €229.00 264.34 USD | €7.70 8.89 USD | €7.70 8.89 USD | €239.91M 276.93M USD | 16.04 | €0.48 0.55 USD | ||
Sino AG
XTP.F
DE
|
€98.60 113.82 USD |
-1.4
|
€230.48M 266.05M USD | €120.00 138.52 USD | €98.60 113.82 USD | €98.60 113.82 USD | €230.48M 266.05M USD | 229.30 | €0.43 0.5 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.48 4.02 USD |
-1.14
|
€209.61M 241.96M USD | €400.00 461.73 USD | €3.48 4.02 USD | €3.48 4.02 USD | €209.61M 241.96M USD | 12.88 | €0.27 0.31 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
-0.58
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.52 0.59 USD |
+10.52
|
€66.06M 76.26M USD | €31.00K 35.78K USD | €0.48 0.56 USD | €0.55 0.63 USD | €66.06M 76.26M USD | 0 | -€0.02 -0.02 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.31 0.36 USD |
-2.49
|
€64.59M 74.56M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €64.59M 74.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.21 1.4 USD |
-1.63
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.21 1.4 USD | €1.21 1.4 USD | €59.51M 68.7M USD | 12.09 | €0.10 0.12 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.55 6.41 USD |
+1.83
|
€53.49M 61.74M USD | €758.00 874.99 USD | €5.55 6.41 USD | €5.55 6.41 USD | €53.49M 61.74M USD | 0 | -€1.30 -1.5 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.93 1.08 USD |
+4.83
|
€46.49M 53.67M USD | €3.00K 3.46K USD | €0.93 1.08 USD | €0.93 1.08 USD | €46.49M 53.67M USD | 0 | -€1.42 -1.6 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-2.82
|
€44.24M 51.07M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €44.24M 51.07M USD | 6.90 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.48 1.71 USD |
+0.68
|
€18.00M 20.78M USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €18.00M 20.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
+7.17
|
€13.78M 15.9M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €13.78M 15.9M USD | 0 | -€0.01 -0.01 USD | ||
|
BIGG Digital Assets Inc.
7111.F
DE
|
€0.03 0.04 USD |
0
|
€11.88M 13.72M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.88M 13.72M USD | 0 | €0.00 0 USD | ||
Argo Blockchain plc
0XP.F
DE
|
€0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain plc
0XP0.F
DE
|
€0.13 0.14 USD |
0
|
€9.01M 10.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.01M 10.4M USD | 0 | €0.00 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€1.43 1.65 USD |
+0.7
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.43 1.65 USD | €1.43 1.65 USD | €8.64M 9.97M USD | 47.66 | €0.03 0.03 USD | ||
|
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €50.00K 57.72K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0034 USD |
0
|
€7.76M 8.96M USD | €25.00K 28.86K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.76M 8.96M USD | 0 | €0.00 0 USD | ||
|
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.02 USD |
0
|
€4.61M 5.32M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
+5
|
€2.06M 2.38M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.97 1.11 USD |
+1.58
|
€1.67M 1.93M USD | €15.00 17.32 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.67M 1.93M USD | 32.16 | €0.03 0.03 USD | ||
|
Sino-German United AG
SGU.F
DE
|
€0.24 0.28 USD |
-1.64
|
€432.00K 498.67K USD | €5.00 5.77 USD | €0.24 0.28 USD | €0.24 0.28 USD | €432.00K 498.67K USD | 0 | -€0.05 -0.05 USD | ||
GreenBank Capital Inc.
2TL.F
DE
|
€0.00 0.00057 USD |
0
|
€70.90K 81.84K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €70.90K 81.84K USD | 0 | -€0.03 -0.03 USD | ||
|
Valuno Group AB (publ)
QBT.F
DE
|
€0.00 0.00011 USD |
0
|
€21.76K 25.12K USD | €84.23K 97.23K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €21.76K 25.12K USD | 0 | -€0.01 -0.01 USD | ||
|
The Charles Schwab Corporation
SWG0.F
DE
|
€14.40 16.62 USD |
+1.41
|
€0.00 0 USD | €2.00 2.31 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 5.46 | €2.63 3.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}