Page de résultat 9 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1479)
- {{country.name}}
- Tous les pays
- États-Unis (1479)
Other OTC (1479)
Services financiers (1479)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Two Rivers Financial TRVR | $33.38 — |
0
|
$70.25M — | $100 — | $33.38 — | $33.38 — | $70.25M — | 8.80 | $3.79 — | |
Baker Boyer Bancorp BBBK | $44.25 — |
-0.61
|
$70.2M — | $1.64K — | $44.25 — | $44.25 — | $70.2M — | 10.74 | $4.12 — | |
Mountain Pacific Bancorp MPCB | $10.4 — |
+1.46
|
$69.99M — | $800 — | $10.18 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
Bancorp 34 BCTF | $9.35 — |
-1.58
|
$69.61M — | $104 — | $9.35 — | $9.35 — | $69.61M — | 0 | -$0.88 — | |
International Digital Holding IDIG | $0.1 — |
0
|
$69.55M — | $6K — | $0.1 — | $0.1 — | $69.55M — | 0 | $0 — | |
Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $6 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
Solvay Bank SOBS | $27.36 — |
0
|
$69.37M — | $31 — | $27.36 — | $27.36 — | $69.37M — | 0 | $0 — | |
Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
First Reliance Bancshares FSRL | $8.18 — |
-0.3
|
$66.55M — | $1.84K — | $7.98 — | $8.18 — | $66.55M — | 11.84 | $0.69 — | |
Bank of South Carolina BKSC | $12.13 — |
+0.33
|
$66.26M — | $6.37K — | $11.66 — | $12.2 — | $66.26M — | 10.45 | $1.16 — | |
University Bancorp UNIB | $13.2 — |
0
|
$65.07M — | $9 — | $13.2 — | $13.2 — | $65.07M — | 18.08 | $0.73 — | |
CalEthos BUUZ | $2.62 — |
0
|
$63.75M — | $1 — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
InsCorp IBTN | $22 — |
0
|
$63.24M — | $3.52K — | $22 — | $22 — | $63.24M — | 7.71 | $2.85 — | |
Merchants & Marine Bancorp MNMB | $47 — |
0
|
$62.53M — | $660 — | $47 — | $47 — | $62.53M — | 10.37 | $4.53 — | |
Pinnacle Bankshares PPBN | $28 — |
0
|
$61.55M — | $2 — | $28 — | $28 — | $61.55M — | 6.29 | $4.45 — | |
Bay Community Bancorp CBOBA | $7.06 — |
-0.19
|
$61.52M — | $200 — | $7.06 — | $7.06 — | $61.52M — | 8.72 | $0.81 — | |
Citizens Bancorp CZBC | $11 — |
+0.09
|
$61.31M — | $200 — | $10.69 — | $11 — | $61.31M — | 6.88 | $1.6 — | |
Southeastern Banking SEBC | $19.23 — |
0
|
$60.59M — | $54 — | $19.23 — | $19.23 — | $60.59M — | 8.89 | $2.16 — | |
Coastal Carolina Bancshares CCNB | $9.6 — |
0
|
$60.42M — | $340 — | $9.6 — | $9.6 — | $60.42M — | 7.32 | $1.31 — | |
Citizens Bancorp of Virginia CZBT | $26 — |
0
|
$60.11M — | $95 — | $26 — | $26 — | $60.11M — | 9.87 | $2.63 — | |
Potomac Bancshares PTBS | $14.5 — |
+1.12
|
$60.1M — | $100 — | $14.5 — | $14.5 — | $60.1M — | 8.05 | $1.8 — | |
First Capital Bancshares FCPB | $9.25 — |
-0.54
|
$59.98M — | $4K — | $9.25 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
First Bancshares FBSI | $24.65 — |
0
|
$59.86M — | $2.5K — | $24.65 — | $24.65 — | $59.86M — | 8.89 | $2.77 — | |
Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $4 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
Madison County Financial MCBK | $22.25 — |
0
|
$59.83M — | $200 — | $22.25 — | $22.25 — | $59.83M — | 7.94 | $2.8 — | |
1st Capital Bancorp FISB | $10.7 — |
+0.85
|
$59.59M — | $2.3K — | $10.5 — | $10.7 — | $59.59M — | 14.45 | $0.74 — | |
New Peoples Bankshares NWPP | $2.48 — |
0
|
$58.89M — | $130 — | $2.48 — | $2.48 — | $58.89M — | 8.26 | $0.3 — | |
Highlands Bankshares HBSI | $36 — |
0
|
$58.8M — | $72 — | $36 — | $36 — | $58.8M — | 9.75 | $3.69 — | |
Hamlin Bank and Trust Company HMLN | $182 — |
+1.11
|
$58.37M — | $5 — | $180 — | $182 — | $58.37M — | 0 | $0 — | |
The Trendlines TRNLY | $3.01 — |
0
|
$57.8M — | $42.93K — | $3.01 — | $3.01 — | $57.8M — | 0 | -$2 — | |
Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
White River Bancshares Co WRIV | $58 — |
0
|
$57.53M — | $29 — | $58 — | $58 — | $57.53M — | 14.98 | $3.87 — | |
Juniata Valley Financial JUVF | $11.49 — |
0
|
$57.46M — | $2 — | $11.49 — | $11.49 — | $57.46M — | 8.77 | $1.31 — | |
blueharbor bank BLHK | $19.52 — |
-2.4
|
$57.18M — | $700 — | $19.52 — | $20 — | $57.18M — | 8.27 | $2.36 — | |
FCN Banc FBVI | $33 — |
0
|
$56.92M — | $162 — | $33 — | $33 — | $56.92M — | 6.87 | $4.8 — | |
Bank of Botetourt BORT | $29 — |
0
|
$56.52M — | $3 — | $29 — | $29 — | $56.52M — | 8.10 | $3.58 — | |
JBT Bancorp JBTC | $23.15 — |
-2.36
|
$56.34M — | $1.51K — | $23 — | $23.7 — | $56.34M — | 8.78 | $2.64 — | |
Cardiff Lexington CDIX | $6.5 — |
0
|
$56.32M — | $38 — | $6.5 — | $6.5 — | $56.32M — | 0.050 | $129.44 — | |
F & M Bank FMBM | $16.05 — |
0
|
$55.89M — | $100 — | $16.05 — | $16.05 — | $55.89M — | 20.06 | $0.8 — | |
United Bancshares UBOH | $18.3 — |
-1.88
|
$55.57M — | $2.21K — | $18.3 — | $18.84 — | $55.57M — | 6.53 | $2.8 — | |
Bank of San Francisco BSFO | $26.01 — |
0
|
$54.83M — | $1.61K — | $26.01 — | $26.01 — | $54.83M — | 7.81 | $3.33 — | |
Peoples PPLL | $67.05 — |
0
|
$54.57M — | $25 — | $67.05 — | $67.05 — | $54.57M — | 7.85 | $8.54 — | |
Uwharrie Capital Corp UWHR | $7.65 — |
0
|
$54.5M — | $230 — | $7.65 — | $7.65 — | $54.5M — | 6.83 | $1.12 — | |
Farmers and Merchants Bancshares FMFG | $17.4 — |
0
|
$54.24M — | $400 — | $17.4 — | $17.4 — | $54.24M — | 6.44 | $2.7 — | |
US Metro Bancorp USMT | $3.3 — |
+0.92
|
$54.09M — | $1.5K — | $3.3 — | $3.3 — | $54.09M — | 4.28 | $0.77 — | |
Century Next Financial CTUY | $29.6 — |
0
|
$54.07M — | $100 — | $29.6 — | $29.6 — | $54.07M — | 7.85 | $3.77 — | |
Westbury Bancorp WBBW | $28 — |
0
|
$54.05M — | $4.68K — | $28 — | $28 — | $54.05M — | 8.09 | $3.46 — | |
Arvana AVNI | $0.5 — |
0
|
$53.7M — | $6.97K — | $0.5 — | $0.5 — | $53.7M — | 0 | -$0.01 — | |
Wayne Savings Bancshares WAYN | $24.4 — |
+0.33
|
$53.7M — | $508 — | $24.4 — | $24.4 — | $53.7M — | 6.89 | $3.54 — | |
Glorywin Entertainment GWIN | $0.1199 — |
0
|
$53.09M — | $6 — | $0.1199 — | $0.1199 — | $53.09M — | 0 | -$0.13 — | |
Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
KS Bancorp KSBI | $47 — |
0
|
$52.07M — | $30 — | $47 — | $47 — | $52.07M — | 8.68 | $5.41 — | |
First Bankers Trustshares FBTT | $17.19 — |
0
|
$51.48M — | $1 — | $17.19 — | $17.19 — | $51.48M — | 5.52 | $3.11 — | |
Odonate ODTC | $3,500 — |
+2.19
|
$51.19M — | $18 — | $3,400.01 — | $3,500 — | $51.19M — | 0 | -$6,079.2 — | |
Oregon Pacific Bancorp ORPB | $7.16 — |
0
|
$50.79M — | $2.86K — | $7.16 — | $7.16 — | $50.79M — | 16.65 | $0.43 — | |
Community Heritage Financial CMHF | $17.3 — |
0
|
$50.27M — | $100 — | $17.3 — | $17.3 — | $50.27M — | 6.25 | $2.77 — | |
Northway Financial NWYF | $18.25 — |
0
|
$50.22M — | $1.59K — | $18.25 — | $18.25 — | $50.22M — | 18.81 | $0.97 — | |
Savi Financial SVVB | $14.5 — |
0
|
$50.17M — | $100 — | $14.5 — | $14.5 — | $50.17M — | 17.66 | $0.82 — | |
Ledyard Financial LFGP | $14.76 — |
-2.25
|
$49.7M — | $4.14K — | $14.76 — | $14.79 — | $49.7M — | 15.37 | $0.96 — | |
Consumers Bancorp CBKM | $15.9 — |
0
|
$49.49M — | $356 — | $15.9 — | $16.02 — | $49.49M — | 5.06 | $3.14 — | |
Andover Bancorp ANDC | $20.25 — |
+0.85
|
$48.75M — | $5K — | $20.25 — | $20.25 — | $48.75M — | 8.35 | $2.42 — | |
Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $7.5K — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
Century Financial CYFL | $28.46 — |
0
|
$47.88M — | $448 — | $28.46 — | $28.46 — | $47.88M — | 9.66 | $2.95 — | |
Summit Bancshares SMAL | $41 — |
+1.51
|
$47.73M — | $720 — | $41 — | $41.75 — | $47.73M — | 18.30 | $2.24 — | |
ADCapital US ADCV | $0.13 — |
0
|
$47.6M — | $3 — | $0.13 — | $0.13 — | $47.6M — | 0 | -$0.11 — | |
Harford Bank HFBK | $32.16 — |
+2.1
|
$47.53M — | $100 — | $32.16 — | $32.16 — | $47.53M — | 7.41 | $4.34 — | |
Traditions Bancorp TRBK | $17.35 — |
0
|
$47.48M — | $540 — | $17.35 — | $17.35 — | $47.48M — | 7.04 | $2.46 — | |
National Capital Bancorp NACB | $165 — |
0
|
$47.48M — | $25 — | $165 — | $165 — | $47.48M — | 10.43 | $15.81 — | |
Denali Bancorporation DENI | $16.26 — |
0
|
$46.82M — | $299 — | $16.26 — | $16.26 — | $46.82M — | 14.87 | $1.09 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
Mifflinburg Bancorp MIFF | $24.9 — |
0
|
$46.19M — | $150 — | $24.9 — | $24.9 — | $46.19M — | 0 | $0 — | |
Oregon Bancorp ORBN | $18.92 — |
0
|
$45.74M — | $200 — | $18.92 — | $18.92 — | $45.74M — | 2.52 | $7.5 — | |
Nmb Financial Corp NMBF | $9.15 — |
0
|
$45.36M — | $500 — | $9.15 — | $9.15 — | $45.36M — | 0 | $0 — | |
GAM Holding AG GMHLF | $0.25 — |
0
|
$45.32M — | $650 — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.57 — | |
SVB & T SVBT | $40.9 — |
0
|
$44.94M — | $6 — | $40.9 — | $40.9 — | $44.94M — | 7.98 | $5.12 — | |
Partners Bank of California PBKX | $10.01 — |
0
|
$44.44M — | $100 — | $10.01 — | $10.01 — | $44.44M — | 0 | $0 — | |
Mission Valley Bancorp MVLY | $13.3 — |
0
|
$44.27M — | $700 — | $13.3 — | $13.3 — | $44.27M — | 5.99 | $2.22 — | |
First Community Financial FMFP | $15.55 — |
0
|
$44M — | $180 — | $15.55 — | $15.55 — | $44M — | 10.79 | $1.44 — | |
Marine Bancorp of Florida MBOF | $24.11 — |
0
|
$43.81M — | $2.86K — | $24.11 — | $24.11 — | $43.81M — | 0 | $0 — | |
Commercial National Financial CEFC | $8.91 — |
0
|
$43.46M — | $1.44K — | $8.91 — | $8.91 — | $43.46M — | 4.58 | $1.95 — | |
Cornerstone Community Bancorp CRSB | $29 — |
0
|
$42.92M — | $100 — | $29 — | $29 — | $42.92M — | 5.84 | $4.96 — | |
American Overseas AOREF | $340 — |
0
|
$42.69M — | $8 — | $340 — | $340 — | $42.69M — | 0 | -$791.2 — | |
Touchmark Bancshares TMAK | $9.5 — |
0
|
$42.52M — | $500 — | $9.5 — | $9.5 — | $42.52M — | 17.27 | $0.55 — | |
EZRaider EZRG | $1 — |
0
|
$41.99M — | $50 — | $1 — | $1 — | $41.99M — | 0 | -$0.04 — | |
CITBA Financial CBAF | $24.5 — |
0
|
$41.52M — | $146 — | $24.5 — | $24.5 — | $41.52M — | 7.58 | $3.23 — | |
Accord Financial ACCFF | $4.85 — |
0
|
$41.51M — | $20 — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
Northeast Indiana Bancorp NIDB | $17 — |
0
|
$40.96M — | $11 — | $17 — | $17 — | $40.96M — | 6.22 | $2.73 — | |
Trustco TSCHY | $0.3599 — |
0
|
$40.86M — | $1.41K — | $0.3599 — | $0.3599 — | $40.86M — | 0 | -$0.23 — | |
First Resource Bancorp, Inc. FRSB | $13.2 — |
0
|
$40.83M — | $400 — | $13.2 — | $13.2 — | $40.83M — | 6.87 | $1.92 — | |
Pacific Valley Bancorp PVBK | $8.15 — |
0
|
$40.12M — | $2.08K — | $8.15 — | $8.15 — | $40.12M — | 0 | -$0.69 — | |
Redwood Capital Bancorp RWCB | $20.5 — |
+0.44
|
$39.75M — | $8.5K — | $20.5 — | $20.5 — | $39.75M — | 5.72 | $3.58 — | |
Commencement Bancorp CBWA | $9.94 — |
0
|
$39.49M — | $2.29K — | $9.94 — | $9.94 — | $39.49M — | 13.07 | $0.76 — | |
Home Loan Financial HLFN | $28 — |
0
|
$39.23M — | $200 — | $28 — | $28 — | $39.23M — | 10.03 | $2.79 — | |
First Greenwich Financial FGFI | $15.32 — |
0
|
$38.94M — | $300 — | $15.32 — | $15.32 — | $38.94M — | 0 | $0 — | |
FFW FFWC | $34.5 — |
0
|
$38.86M — | $2 — | $34.5 — | $34.5 — | $38.86M — | 7.07 | $4.88 — | |
Paragon Financial PGNN | $8.8 — |
0
|
$38.79M — | $23.47K — | $8.8 — | $8.8 — | $38.79M — | 0 | -$0.45 — | |
Pinetree Capital PNPFF | $4.09 — |
0
|
$38.4M — | $1.01K — | $4.09 — | $4.09 — | $38.4M — | 9.08 | $0.45 — | |
U & I Financial UNIF | $7 — |
0
|
$38.26M — | $372 — | $7 — | $7 — | $38.26M — | 3.62 | $1.93 — | |
Dividend Select 15 DVVDF | $4 — |
0
|
$38.23M — | $700 — | $4 — | $4 — | $38.23M — | 57.14 | $0.07 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |