Page de résultat 3 pour Le pays : États-Unis Bourse : Other OTC Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1479)
- {{country.name}}
- Tous les pays
- États-Unis (1479)
Other OTC (1479)
Services financiers (1479)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (166)
- Banques - Diversifiées (40)
- Banques - Régionales (545)
- Financement hypothécaire (62)
- Marchés des Capitaux (118)
- Données financières et bourses (27)
- Assurance - Vie (33)
- Assurance - IARD (44)
- Assurance - Réassurance (11)
- Assurance - Spécialité (9)
- Courtiers d'assurances (4)
- Assurance - diversifié (35)
- Sociétés écrans (319)
- Conglomérats financiers (8)
- Services de Crédit (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philux Global PHIL | $0.0002999 — |
0
|
$13.85M — | $30.83M — | $0.0002 — | $0.0002999 — | $13.85M — | 0 | $0 — | |
| ThreeD Capital IDKFF | $0.23 — |
+2.85
|
$11.99M — | $26.27K — | $0.22 — | $0.2399 — | $11.99M — | 11.56 | $0.02 — | |
| CryptoStar CSTXF | $0.02999 — |
+21.7
|
$11.45M — | $35.5K — | $0.02999 — | $0.02999 — | $11.45M — | 0 | -$0.01 — | |
| FDCTech FDCT | $0.02999 — |
+27.5
|
$9.91M — | $258.52K — | $0.01 — | $0.02999 — | $9.91M — | 0 | $0 — | |
| Allied Energy AGGI | $0.004 — |
-4.76
|
$9.59M — | $393K — | $0.001799 — | $0.004 — | $9.59M — | 2.00 | $0 — | |
| TechCom TCRI | $0.1199 — |
-19.33
|
$7.86M — | $10.52K — | $0.1199 — | $0.1499 — | $7.86M — | 0 | $0 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.2399 — |
-8.76
|
$7.76M — | $1.9K — | $0.23 — | $0.2399 — | $7.76M — | 0 | -$0.13 — | |
| Providence Resources PVRS | $0.02999 — |
-9.09
|
$7.47M — | $1K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
+5.21
|
$7.13M — | $169.16K — | $0.01 — | $0.01 — | $7.13M — | 0 | $0 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.68M — | $142 — | $0.2099 — | $0.2099 — | $6.68M — | 0 | -$0.1 — | |
| Trans Global TGGI | $0.0002999 — |
-25
|
$6.64M — | $5.52M — | $0.0002999 — | $0.0004 — | $6.64M — | 0 | $0 — | |
| Fineqia FNQQF | $0.004499 — |
+21.62
|
$6.48M — | $6.56K — | $0.004499 — | $0.004499 — | $6.48M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Jetblack JTBK | $0.002099 — |
-40.76
|
$6.15M — | $1.03K — | $0.002099 — | $0.002099 — | $6.15M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
+22.46
|
$6.15M — | $7.5K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
| BlockchainK2 BIDCF | $0.2099 — |
-2.36
|
$6.11M — | $72.25K — | $0.19 — | $0.2099 — | $6.11M — | 0 | -$0.01 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| The Mint MITJF | $0.02 — |
+30.72
|
$5.2M — | $44.34K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Southern ITS SITS | $0.05 — |
-5.69
|
$5.18M — | $1.5K — | $0.05 — | $0.05 — | $5.18M — | 0 | -$0.03 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.017 | $0.05 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+12.5
|
$4.56M — | $1.18M — | $0.0032 — | $0.003799 — | $4.56M — | 1.79 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0005 — |
0
|
$4.44M — | $139.62M — | $0.0004 — | $0.0005999 — | $4.44M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
-7.14
|
$4.42M — | $83.2K — | $0.0008999 — | $0.001299 — | $4.42M — | 0 | $0 — | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$4.14M — | $3K — | $0.02999 — | $0.02999 — | $4.14M — | 0.59 | $0.05 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
+0.23
|
$3.91M — | $458.03K — | $0.0057 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $52.57M — | $0.0002 — | $0.0002999 — | $3.86M — | 0 | $0 — | |
| BlackStar Enterprise BEGI | $0.0022 — |
0
|
$3.83M — | $7.34M — | $0.002099 — | $0.0025 — | $3.83M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| China Dasheng Biotechnology Company CDBT | $0.02 — |
+38.19
|
$3.6M — | $100 — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.02 — | |
| International Star ILST | $0.001799 — |
+22.67
|
$3.56M — | $1.84M — | $0.0015 — | $0.001799 — | $3.56M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $53.01K — | $0.0002 — | $0.0002 — | $3.36M — | 0 | $0 — | |
| A1 AWON | $0.009299 — |
-5.31
|
$3.35M — | $72.99K — | $0.0085 — | $0.009799 — | $3.35M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0016 — |
-3.03
|
$3.28M — | $1.79M — | $0.0016 — | $0.001699 — | $3.28M — | 0 | -$0.4 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $897K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02999 — |
+27.87
|
$2.69M — | $26.14K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.51 — | |
| Novus Acquisition & Development NDEV | $0.02 — |
+2.08
|
$2.64M — | $120.99K — | $0.02 — | $0.02999 — | $2.64M — | 24.49 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.01 — |
-4.11
|
$2.59M — | $40K — | $0.01 — | $0.01 — | $2.59M — | 0 | -$0.03 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| GreenBank Capital GRNBF | $0.02 — |
+1.72
|
$2.29M — | $100 — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.03 — | |
| CTR Investments & Consulting CIVX | $0.0006999 — |
0
|
$2.24M — | $100K — | $0.0006999 — | $0.0006999 — | $2.24M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0004 — |
+33.33
|
$2.2M — | $6.33M — | $0.0002999 — | $0.0004 — | $2.2M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $900 — | $0.0025 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| Starguide STRG | $0.66 — |
+7.37
|
$1.88M — | $1K — | $0.66 — | $0.66 — | $1.88M — | 0 | -$0.04 — | |
| AB&T Financial ABTO | $0.6899 — |
-0.27
|
$1.84M — | $22.8K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| SOL Global Investments SOLCF | $0.02999 — |
+0.62
|
$1.77M — | $170 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.34 — | |
| Eline Entertainment EEGI | $0.0002 — |
+100
|
$1.7M — | $6.95M — | $0 — | $0.0002 — | $1.7M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
+3.62
|
$1.6M — | $21K — | $0.02999 — | $0.04 — | $1.6M — | 0 | -$0.02 — | |
| New Generation Consumer NGCG | $0.001199 — |
+9.09
|
$1.59M — | $561.43K — | $0.001199 — | $0.001399 — | $1.59M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.52M — | $210.5K — | $0.0002 — | $0.0002999 — | $1.52M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02 — |
-19.18
|
$1.48M — | $40.98K — | $0.006499 — | $0.02 — | $1.48M — | 0 | $0 — | |
| MGT Capital Investments MGTI | $0.001399 — |
0
|
$1.45M — | $239.31K — | $0.001399 — | $0.0015 — | $1.45M — | 0 | -$0.01 — | |
| EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $1.07M — | $0.0001 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.003099 — |
-11.43
|
$1.42M — | $23K — | $0.003099 — | $0.003099 — | $1.42M — | 0.14 | $0.02 — | |
| China Dongsheng CDSG | $0.005499 — |
-12.7
|
$1.42M — | $172.7K — | $0.005499 — | $0.006599 — | $1.42M — | 0 | $0 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| American Graphite AGIN | $0.003099 — |
0
|
$1.3M — | $9.5K — | $0.003099 — | $0.004199 — | $1.3M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
-1.35
|
$1.27M — | $51.21K — | $0.04 — | $0.05 — | $1.27M — | 0.42 | $0.12 — | |
| Northern Star Investment Corp. IV NSTD | $0.1 — |
0
|
$1.23M — | $265 — | $0.1 — | $0.1 — | $1.23M — | 0.41 | $0.24 — | |
| Better For You Wellness BFYW | $0.002399 — |
0
|
$1.22M — | $50.2K — | $0.002 — | $0.002399 — | $1.22M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008 — |
-11.11
|
$1.18M — | $4.56M — | $0.0008 — | $0.0008999 — | $1.18M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.16 — |
-6.97
|
$1.12M — | $17.41K — | $0.1499 — | $0.17 — | $1.12M — | 0 | -$5.48 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.01M — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.01 — |
0
|
$993.16K — | $666 — | $0.01 — | $0.01 — | $993.16K — | 0 | -$0.4 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $5.1M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| CLST CLHI | $0.04 — |
+0.25
|
$957.97K — | $35K — | $0.04 — | $0.04 — | $957.97K — | 0 | -$0.46 — | |
| Luxxfolio LUXFF | $0.0077 — |
+15.79
|
$955.34K — | $10K — | $0.0077 — | $0.0077 — | $955.34K — | 0 | -$0.01 — | |
| Atlantic Energy AESO | $0.02 — |
0
|
$951.77K — | $1K — | $0.02 — | $0.02 — | $951.77K — | 4.99 | $0 — | |
| Jade Art JADA | $0.01 — |
+16.95
|
$943.76K — | $2K — | $0.01 — | $0.01 — | $943.76K — | 0.16 | $0.07 — | |
| Human Unitec HMNU | $0.001 — |
-9.09
|
$895.93K — | $3.81M — | $0.001 — | $0.0011 — | $895.93K — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.03 — | |
| HINTO Energy HENI | $0.02 — |
+14.94
|
$860.8K — | $20K — | $0.02 — | $0.02 — | $860.8K — | 0 | -$0.6 — | |
| GiveMePower GMPW | $0.02 — |
+30.67
|
$858.34K — | $1.1K — | $0.01 — | $0.02 — | $858.34K — | 0 | $0 — | |
| Infrax Systems IFXY | $0.0005 — |
+25
|
$846.96K — | $995.89K — | $0.0004 — | $0.0005 — | $846.96K — | 0 | $0 — | |
| BCII Enterprises BCII | $0.02 — |
-1.91
|
$835.38K — | $750 — | $0.02 — | $0.02 — | $835.38K — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.0047 — |
+17.83
|
$833.61K — | $200 — | $0.0047 — | $0.0047 — | $833.61K — | 0 | -$0.04 — | |
| Quantum QUAN | $0.02999 — |
+0.66
|
$819.33K — | $21.81K — | $0.02999 — | $0.04 — | $819.33K — | 0 | -$0.2 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+9900
|
$772.14K — | $13.6M — | $0 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| Kasten KAST | $0.02 — |
+75
|
$719.97K — | $5K — | $0.02 — | $0.02 — | $719.97K — | 0 | $0 — | |
| All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $170K — | $0.0004 — | $0.0005 — | $702.71K — | 0 | $0 — | |
| Infinite Networks INNX | $0.0008 — |
-73.77
|
$591.05K — | $131.39K — | $0.0008 — | $0.001899 — | $591.05K — | 0 | -$0.65 — | |
| Alternaturals ANAS | $0.0054 — |
+28.1
|
$560.85K — | $9.7K — | $0.0054 — | $0.0054 — | $560.85K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$543.9K — | $1.51M — | $0.0001 — | $0.0001 — | $543.9K — | 0 | $0 — | |
| Astika ASKH | $0.02 — |
-0.03
|
$529.05K — | $47.85K — | $0.02 — | $0.02 — | $529.05K — | 0 | $0 — | |
| Nitches NICH | $0.0005 — |
+11.11
|
$479.76K — | $1.23M — | $0.0002999 — | $0.0005 — | $479.76K — | 0 | $0 — | |
| China Teletech Holding CNCT | $0.0011 — |
-15.38
|
$477.92K — | $96.99K — | $0.0011 — | $0.0011 — | $477.92K — | 0 | $0 — | |
| GEMZ GMZP | $0.0004 — |
0
|
$473.6K — | $5.94M — | $0.0004 — | $0.0005999 — | $473.6K — | 0 | $0 — | |
| Aqua Power Systems APSI | $0.02999 — |
-9.33
|
$467.95K — | $7.8K — | $0.02 — | $0.02999 — | $467.95K — | 0 | $0 — | |
| GASE Energy GASE | $0.006799 — |
+36
|
$464.07K — | $76.5K — | $0.005 — | $0.009499 — | $464.07K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Aerius AERS | $0.002 — |
-31.03
|
$449.6K — | $1M — | $0.002 — | $0.002899 — | $449.6K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0006999 — |
+13.04
|
$446.84K — | $300K — | $0.0005999 — | $0.0006999 — | $446.84K — | 0.0040 | $0.16 — | |
| Mundus MNDP | $0.0005999 — |
-8.33
|
$442.24K — | $100K — | $0.0005999 — | $0.0005999 — | $442.24K — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||