Page de résultat 2 pour Le pays : États-Unis Bourse : Other OTC Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (838)
- {{country.name}}
- Tous les pays
- États-Unis (838)
Other OTC (838)
Biens de consommation cycliques (838)
- {{item.name}}
- Tous secteur
- Matériaux de base (1837)
- Biens de consommation cycliques (838)
- Services financiers (1479)
- Immobilier (362)
- Biens de consommation défensifs (612)
- Soins de santé (1290)
- Services aux collectivités (262)
- Services de communication (550)
- Énergie (600)
- Produits industriels (1316)
- Technologie (976)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (21)
- Fabricants d'automobiles (59)
- Pièces d'automobiles (93)
- Véhicules de plaisance (6)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (29)
- Fabrication de textiles (8)
- Fabrication de vêtements (37)
- Chaussures et Accessoires (26)
- Emballage et Conteneurs (31)
- Services Personnels (10)
- Restaurants (64)
- Vêtements au détail (32)
- Grands Magasins (32)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (39)
- Vente au détail sur Internet (55)
- Vente au détail de spécialité (66)
- Jeux d'argent (56)
- Loisirs (66)
- Logement (21)
- Station de Loisirs et casinos (32)
- Services de voyage (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valeo SE VLEEY | $6.75 — |
-4.53
|
$3.31B — | $3.63K — | $6.75 — | $6.76 — | $3.31B — | 13.77 | $0.49 — | |
| Just Eat Takeaway.com JTKWY | $3.12 — |
+0.97
|
$3.26B — | $13.24K — | $3.09 — | $3.12 — | $3.26B — | 0 | -$1.88 — | |
| Linamar LIMAF | $52.48 — |
-0.19
|
$3.25B — | $1.97K — | $52.48 — | $52.61 — | $3.25B — | 7.82 | $6.71 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
+0.91
|
$3.22B — | $4.66K — | $14.42 — | $14.42 — | $3.22B — | 0 | -$9.4 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.65 — |
-3.11
|
$3.11B — | $125 — | $9.65 — | $9.65 — | $3.11B — | 11.35 | $0.85 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$3.08B — | $125K — | $0.3699 — | $0.3699 — | $3.08B — | 0 | -$0.06 — | |
| Aritzia ATZAF | $25.05 — |
+1.52
|
$2.78B — | $23.84K — | $24.9 — | $25.08 — | $2.78B — | 49.11 | $0.51 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $5.3 — |
+0.76
|
$1.76B — | $3.43K — | $5.17 — | $5.3 — | $1.76B — | 53.00 | $0.1 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.54B — | $2K — | $4.56 — | $4.56 — | $1.54B — | 28.50 | $0.16 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.52B — | $5.86K — | $3.99 — | $4.05 — | $1.52B — | 8.09 | $0.5 — | |
| Aston Martin Lagonda Global AMGDF | $1.76 — |
-4.27
|
$1.5B — | $858 — | $1.75 — | $1.76 — | $1.5B — | 0 | -$0.46 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.75 — |
-2.23
|
$1.46B — | $24.81K — | $1.73 — | $1.76 — | $1.46B — | 0 | -$0.46 — | |
| NFI NFYEF | $11.62 — |
+2.8
|
$1.39B — | $1K — | $11.62 — | $11.62 — | $1.39B — | 0 | -$0.97 — | |
| Watches of Switzerland WOSGF | $5.19 — |
+0.68
|
$1.24B — | $2K — | $5.19 — | $5.19 — | $1.24B — | 9.42 | $0.55 — | |
| HelloFresh SE HLFFF | $6.25 — |
-3.04
|
$1.07B — | $3.16K — | $6 — | $6.25 — | $1.07B — | 0 | -$0.26 — | |
| HelloFresh SE HELFY | $1.48 — |
-1.66
|
$1.02B — | $908 — | $1.48 — | $1.49 — | $1.02B — | 0 | -$0.06 — | |
| Dr. Martens DOCMF | $1.06 — |
-0.47
|
$1.02B — | $1.8K — | $1.06 — | $1.09 — | $1.02B — | 8.15 | $0.13 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Cascades CADNF | $7.45 — |
-0.93
|
$750.27M — | $2.33K — | $7.45 — | $7.48 — | $750.27M — | 0 | -$0.56 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
-1.29
|
$454.13M — | $500 — | $0.3099 — | $0.3099 — | $454.13M — | 15.30 | $0.02 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$301.96M — | $3K — | $0.02 — | $0.02 — | $301.96M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.37
|
$218.92M — | $1K — | $0.65 — | $0.65 — | $218.92M — | 0 | -$0.02 — | |
| Imperium Technology IPGGF | $0.65 — |
+14.39
|
$201.25M — | $21.86K — | $0.55 — | $0.6899 — | $201.25M — | 0 | -$0.05 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$185.85M — | $3K — | $0.05 — | $0.05 — | $185.85M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
-7.45
|
$184.7M — | $5K — | $0.02 — | $0.02 — | $184.7M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$102.82M — | $200K — | $0.08 — | $0.08 — | $102.82M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.07 — |
+4.98
|
$101.63M — | $306.02K — | $0.05 — | $0.08 — | $101.63M — | 0 | -$0.21 — | |
| Esprit ESHDF | $0.02999 — |
-4.17
|
$91.16M — | $61.59K — | $0.02999 — | $0.02999 — | $91.16M — | 0 | -$0.11 — | |
| Articore RDBBF | $0.2899 — |
+3.57
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
| AMA AMGRF | $0.04 — |
+33.33
|
$72.26M — | $192K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| First Hydrogen FHYDF | $0.7399 — |
+0.85
|
$53.04M — | $5.65K — | $0.7199 — | $0.75 — | $53.04M — | 0 | -$0.12 — | |
| Galaxy Gaming GLXZ | $1.58 — |
-1.25
|
$39.36M — | $2.07K — | $1.58 — | $1.59 — | $39.36M — | 0 | -$0.07 — | |
| Mene MENEF | $0.1499 — |
+7.14
|
$36.85M — | $10.26K — | $0.13 — | $0.1499 — | $36.85M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.44 — |
+4.59
|
$33.32M — | $2.5K — | $0.44 — | $0.44 — | $33.32M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.1 — |
+3.04
|
$13.87M — | $204.68K — | $0.1 — | $0.11 — | $13.87M — | 0 | -$0.16 — | |
| Medical Care MDCE | $0.0043 — |
+2.38
|
$13.8M — | $761.4K — | $0.0037 — | $0.0043 — | $13.8M — | 0 | -$248.8 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
0
|
$11.84M — | $3.5K — | $0.02999 — | $0.02999 — | $11.84M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.46 — |
-4.16
|
$10.11M — | $1.17K — | $0.4299 — | $0.46 — | $10.11M — | 22.75 | $0.02 — | |
| Taiga Motors TAIMF | $0.22 — |
-16.67
|
$6.92M — | $680 — | $0.22 — | $0.22 — | $6.92M — | 0 | -$1.67 — | |
| CBD of Denver CBDD | $0.001 — |
+11.11
|
$6.68M — | $4.65M — | $0.0008 — | $0.001 — | $6.68M — | 0 | $0 — | |
| Innovative Designs IVDN | $0.17 — |
0
|
$6.54M — | $500 — | $0.17 — | $0.17 — | $6.54M — | 0 | -$0.01 — | |
| BlueFire Equipment BLFR | $0.19 — |
-4.52
|
$6.48M — | $7.14K — | $0.19 — | $0.19 — | $6.48M — | 0 | -$1 — | |
| Jackpot Digital JPOTF | $0.05 — |
-4.33
|
$6.38M — | $41.27K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Elys BMG ELYS | $0.16 — |
+0.78
|
$5.99M — | $6.53K — | $0.16 — | $0.17 — | $5.99M — | 0 | -$0.56 — | |
| F45 Training FXLV | $0.05999 — |
0
|
$5.85M — | $127 — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Bravo Multinational Incorporated BRVO | $0.1199 — |
-20
|
$5.72M — | $10.12K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$0.1 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02999 — |
-25
|
$4.84M — | $18.35K — | $0.02999 — | $0.04 — | $4.84M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $401.38K — | $0.002 — | $0.002399 — | $4.24M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.009499 — |
-2.06
|
$4.18M — | $500 — | $0.009499 — | $0.009499 — | $4.18M — | 0 | $0 — | |
| US Lighting USLG | $0.04 — |
+33.33
|
$4.11M — | $80K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Talon TALN | $0.04 — |
+2.5
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| Samsara Luggage SAML | $0.02 — |
-4.58
|
$3.65M — | $54.75K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.02 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$3.49M — | $124K — | $0.0086 — | $0.01 — | $3.49M — | 0 | $0 — | |
| EBET EBET | $0.23 — |
-6.25
|
$3.37M — | $20.1K — | $0.2099 — | $0.27 — | $3.37M — | 0 | -$16.21 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Optec OPTI | $0.001699 — |
-22.73
|
$2.86M — | $2.3M — | $0.0016 — | $0.0022 — | $2.86M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.08 — |
+17.65
|
$2.18M — | $100 — | $0.08 — | $0.08 — | $2.18M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
-3.93
|
$2.06M — | $10K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.01 — | |
| Homeland Security HSCC | $0.0047 — |
-6
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
+5.59
|
$1.91M — | $1.87M — | $0.006799 — | $0.009299 — | $1.91M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0004 — |
-11.11
|
$1.69M — | $45K — | $0.0004 — | $0.0004 — | $1.69M — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
-50
|
$1.62M — | $1.3M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| SportsQuest SPQS | $0.0005999 — |
+20
|
$1.47M — | $385K — | $0.0005999 — | $0.0005999 — | $1.47M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+20
|
$1.29M — | $1.88M — | $0.0002 — | $0.0002999 — | $1.29M — | 0 | -$0.27 — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Esports Entertainment GMBL | $0.6999 — |
-12.44
|
$802.76K — | $2.58K — | $0.65 — | $0.88 — | $802.76K — | 0.00014 | $4.79K — | |
| ThermaFreeze Products TZPC | $0.02 — |
+58.26
|
$775.63K — | $2.1K — | $0.02 — | $0.02 — | $775.63K — | 0 | -$1.05 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.68 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| PlantX Life PLTXF | $0.02 — |
-7.32
|
$578.05K — | $4.35K — | $0.02 — | $0.02 — | $578.05K — | 0 | -$100.01 — | |
| Kisses From Italy KITL | $0.001699 — |
0
|
$554.22K — | $114.89K — | $0.001699 — | $0.001699 — | $554.22K — | 0 | -$0.02 — | |
| Gourmet Provisions GMPR | $0.0002 — |
-40
|
$534.72K — | $5.79M — | $0.0002 — | $0.0002 — | $534.72K — | 0 | -$19,014 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Grillit GRLT | $0.0001 — |
-33.33
|
$490.92K — | $140K — | $0.0001 — | $0.0002 — | $490.92K — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Yuka YUKA | $0.01 — |
-24.67
|
$351.79K — | $1K — | $0.01 — | $0.01 — | $351.79K — | 0 | -$93.95 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.34K — | $250K — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
-8
|
$302.88K — | $1.77K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $1.04M — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Winners WNRS | $0.0015 — |
+25
|
$281.28K — | $15K — | $0.0015 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
+7.53
|
$201.61K — | $480K — | $0.0008999 — | $0.001 — | $201.61K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.17 — |
-15.68
|
$197.59K — | $59.13K — | $0.1499 — | $0.23 — | $197.59K — | 0.48 | $0.35 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$140.8K — | $5.87M — | $0.0004 — | $0.0005 — | $140.8K — | 0 | $0 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.22K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
+2.73
|
$99.95K — | $52K — | $0.01 — | $0.01 — | $99.95K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0032 — |
-23.81
|
$41.6K — | $1.88K — | $0.0032 — | $0.0032 — | $41.6K — | 0.000027 | $117.4 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||