결과 페이지 2 - 국가: 미국 거래소: Other OTC 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Other OTC (838)
경기 민감형 소비재 (838)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $9.96 — |
-0.4
|
$3.21B — | $5.51K — | $9.87 — | $10.01 — | $3.21B — | 11.71 | $0.85 — | |
| Just Eat Takeaway.com TKAYF | $14.42 — |
0
|
$3.2B — | $1.6K — | $14.42 — | $14.42 — | $3.2B — | 0 | -$9.38 — | |
| Just Eat Takeaway.com JTKWY | $3.09 — |
-0.58
|
$3.18B — | $9.32K — | $3.09 — | $3.11 — | $3.18B — | 0 | -$1.88 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
0
|
$3.16B — | $3K — | $0.3699 — | $0.3699 — | $3.16B — | 0 | -$0.06 — | |
| Man Wah MAWHF | $0.7299 — |
0
|
$3.14B — | $3 — | $0.7299 — | $0.7299 — | $3.14B — | 12.16 | $0.06 — | |
| Aritzia ATZAF | $25.05 — |
+1.52
|
$2.79B — | $16.91K — | $24.9 — | $25.08 — | $2.79B — | 49.11 | $0.51 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $5.26 — |
-1.68
|
$1.74B — | $5.67K — | $5.26 — | $5.4 — | $1.74B — | 52.60 | $0.1 — | |
| Puregold Price Club PGCMF | $0.56 — |
0
|
$1.59B — | $34.6K — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| TOD'S S.p.A TDPAY | $4.56 — |
0
|
$1.53B — | $6K — | $4.56 — | $4.56 — | $1.53B — | 28.50 | $0.16 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.05 — |
+2.01
|
$1.53B — | $5.86K — | $3.99 — | $4.05 — | $1.53B — | 8.09 | $0.5 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.79 — |
-1.09
|
$1.48B — | $150.78K — | $1.74 — | $1.79 — | $1.48B — | 0 | -$0.46 — | |
| Aston Martin Lagonda Global AMGDF | $1.76 — |
-4.27
|
$1.45B — | $858 — | $1.75 — | $1.76 — | $1.45B — | 0 | -$0.46 — | |
| NFI NFYEF | $11.3 — |
-2.93
|
$1.34B — | $1.56K — | $11.27 — | $11.3 — | $1.34B — | 0 | -$0.97 — | |
| Watches of Switzerland WOSGF | $5.15 — |
+18.66
|
$1.23B — | $11.96K — | $5.02 — | $5.15 — | $1.23B — | 9.36 | $0.55 — | |
| HelloFresh SE HELFY | $1.51 — |
+2.08
|
$1.12B — | $18.18K — | $1.5 — | $1.53 — | $1.12B — | 0 | -$0.06 — | |
| HelloFresh SE HLFFF | $6.25 — |
0
|
$1.1B — | $5 — | $6.25 — | $6.25 — | $1.1B — | 0 | -$0.26 — | |
| Dr. Martens DOCMF | $1.07 — |
+6.5
|
$1.02B — | $742 — | $1.07 — | $1.07 — | $1.02B — | 8.19 | $0.13 — | |
| Café de Coral CFCGF | $1.2 — |
0
|
$840.28M — | $100 — | $1.2 — | $1.2 — | $840.28M — | 120.00 | $0.01 — | |
| Cascades CADNF | $7.45 — |
-0.93
|
$750.27M — | $2.3K — | $7.45 — | $7.48 — | $750.27M — | 0 | -$0.56 — | |
| Greatview Aseptic Packaging Company GRVWF | $0.3099 — |
0
|
$455.73M — | $500 — | $0.3099 — | $0.3099 — | $455.73M — | 15.30 | $0.02 — | |
| AGTech AGTEF | $0.02 — |
0
|
$298.84M — | $3K — | $0.02 — | $0.02 — | $298.84M — | 0 | $0 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.37
|
$218.92M — | $1K — | $0.65 — | $0.65 — | $218.92M — | 0 | -$0.02 — | |
| Imperium Technology IPGGF | $0.5699 — |
+13.13
|
$193.69M — | $24.57K — | $0.5 — | $0.5799 — | $193.69M — | 0 | -$0.05 — | |
| Wuling Motors WLMTF | $0.05 — |
-0.46
|
$184.93M — | $3K — | $0.05 — | $0.05 — | $184.93M — | 0 | $0 — | |
| Elektros ELEK | $0.02 — |
-11.32
|
$176.97M — | $50.08K — | $0.02 — | $0.02 — | $176.97M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$110.55M — | $200K — | $0.08 — | $0.08 — | $110.55M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.07 — |
-4.61
|
$96.81M — | $692.74K — | $0.05999 — | $0.08999 — | $96.81M — | 0 | -$0.21 — | |
| Articore RDBBF | $0.2899 — |
0
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
| AMA AMGRF | $0.04 — |
0
|
$72.26M — | $152K — | $0.04 — | $0.04 — | $72.26M — | 0 | -$0.07 — | |
| First Hydrogen FHYDF | $0.7399 — |
0
|
$53.04M — | $21 — | $0.7399 — | $0.7399 — | $53.04M — | 0 | -$0.12 — | |
| Galaxy Gaming GLXZ | $1.6 — |
+5.26
|
$39.86M — | $33.5K — | $1.53 — | $1.6 — | $39.86M — | 0 | -$0.07 — | |
| Mene MENEF | $0.14 — |
+3.09
|
$35.31M — | $36.85K — | $0.14 — | $0.1499 — | $35.31M — | 0 | -$0.01 — | |
| Parks! America PRKA | $0.4199 — |
-1.01
|
$31.86M — | $128.8K — | $0.4199 — | $0.4799 — | $31.86M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.1 — |
-1.69
|
$13.7M — | $102.4K — | $0.1 — | $0.1 — | $13.7M — | 0 | -$0.16 — | |
| Medical Care MDCE | $0.004199 — |
+13.51
|
$13.48M — | $100.33K — | $0.0037 — | $0.0043 — | $13.48M — | 0 | -$219.1 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
+15
|
$10.7M — | $374.61K — | $0.02999 — | $0.02999 — | $10.7M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.46 — |
-4.16
|
$10.11M — | $1.17K — | $0.4299 — | $0.46 — | $10.11M — | 22.75 | $0.02 — | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$6.92M — | $180 — | $0.22 — | $0.22 — | $6.92M — | 0 | -$1.67 — | |
| BlueFire Equipment BLFR | $0.2 — |
-0.5
|
$6.79M — | $100 — | $0.2 — | $0.2 — | $6.79M — | 0 | -$1 — | |
| Innovative Designs IVDN | $0.17 — |
0
|
$6.54M — | $100 — | $0.17 — | $0.17 — | $6.54M — | 0 | -$0.01 — | |
| Jackpot Digital JPOTF | $0.05 — |
-4.33
|
$6.19M — | $41.27K — | $0.05 — | $0.05999 — | $6.19M — | 0 | -$0.01 — | |
| CBD of Denver CBDD | $0.0008999 — |
0
|
$6.01M — | $20.36M — | $0.0008 — | $0.001 — | $6.01M — | 0 | $0 — | |
| Elys BMG ELYS | $0.16 — |
-0.87
|
$5.94M — | $25.62K — | $0.1499 — | $0.17 — | $5.94M — | 0 | -$0.56 — | |
| F45 Training FXLV | $0.05999 — |
-60
|
$5.85M — | $6.88K — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Bravo Multinational Incorporated BRVO | $0.1199 — |
-20
|
$5.72M — | $10.12K — | $0.1499 — | $0.1499 — | $5.72M — | 0 | -$0.1 — | |
| Luvu Brands LUVU | $0.07 — |
+14.69
|
$5.62M — | $58.5K — | $0.05999 — | $0.07 — | $5.62M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02999 — |
0
|
$4.84M — | $18.35K — | $0.02999 — | $0.02999 — | $4.84M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.002099 — |
+5
|
$4.45M — | $3.76M — | $0.002 — | $0.002399 — | $4.45M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0097 — |
+4.86
|
$4.26M — | $1.1K — | $0.0097 — | $0.0097 — | $4.26M — | 0 | $0 — | |
| US Lighting USLG | $0.04 — |
+33.33
|
$4.11M — | $80K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.02 — |
+6.55
|
$3.83M — | $458.96K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.02 — | |
| Talon TALN | $0.04 — |
0
|
$3.79M — | $4K — | $0.04 — | $0.04 — | $3.79M — | 4.10 | $0.01 — | |
| Optec OPTI | $0.0022 — |
-8.33
|
$3.7M — | $4.52M — | $0.0016 — | $0.002399 — | $3.7M — | 0 | $0 — | |
| EBET EBET | $0.2399 — |
+9.09
|
$3.6M — | $141.18K — | $0.19 — | $0.25 — | $3.6M — | 0 | -$16.21 — | |
| Innovative EV VAPR | $0.01 — |
-6.54
|
$3.49M — | $15.9K — | $0.006799 — | $0.01 — | $3.49M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
+2.73
|
$3.27M — | $2K — | $0.04 — | $0.04 — | $3.27M — | 4.14 | $0.01 — | |
| Prom Resources PRMO | $0.0002 — |
0
|
$3.24M — | $2.5M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Viratech VIRA | $0.0016 — |
0
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-15.38
|
$2.34M — | $244.67K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0 — | |
| Good Gaming GMER | $0.02 — |
+2.62
|
$2.15M — | $172.15K — | $0.02 — | $0.02 — | $2.15M — | 0 | -$0.01 — | |
| Spot Coffee (Canada) SCFFF | $0.01 — |
0
|
$2.11M — | $15K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0 — | |
| Homeland Security HSCC | $0.0047 — |
0
|
$2.03M — | $5K — | $0.0047 — | $0.0047 — | $2.03M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
+5.59
|
$2.01M — | $1.87M — | $0.006799 — | $0.009299 — | $2.01M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
-10
|
$1.9M — | $4.74M — | $0.0004 — | $0.0005 — | $1.9M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
0
|
$1.86M — | $525 — | $0.07 — | $0.07 — | $1.86M — | 0 | -$0.09 — | |
| SportsQuest SPQS | $0.0005 — |
-16.67
|
$1.22M — | $2.03M — | $0.0005 — | $0.0005999 — | $1.22M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
-16.67
|
$1.07M — | $9.52M — | $0.0002999 — | $0.0002999 — | $1.07M — | 0 | -$0.32 — | |
| Esports Entertainment GMBL | $0.8 — |
-13.03
|
$916.78K — | $4.29K — | $0.65 — | $0.92 — | $916.78K — | 0.00016 | $4.79K — | |
| ZA ZAAG | $0.0001 — |
0
|
$910.9K — | $500K — | $0.0001 — | $0.0001 — | $910.9K — | 0 | -$71.81 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $2.41M — | $0.0001 — | $0.0002 — | $859.34K — | 0.000014 | $10.64 — | |
| ThermaFreeze Products TZPC | $0.02 — |
0
|
$775.63K — | $50 — | $0.02 — | $0.02 — | $775.63K — | 0 | -$1.05 — | |
| Affiliated Resources AFFL | $0.02999 — |
-0.38
|
$645.77K — | $37K — | $0.01 — | $0.02999 — | $645.77K — | 0 | -$3.7 — | |
| PlantX Life PLTXF | $0.02 — |
0
|
$623.68K — | $21.25K — | $0.02 — | $0.02 — | $623.68K — | 0 | -$99.92 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Kisses From Italy KITL | $0.001699 — |
-5.56
|
$554.22K — | $69K — | $0.001699 — | $0.001799 — | $554.22K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Gourmet Provisions GMPR | $0.0002999 — |
0
|
$515.01K — | $44.82M — | $0.0002 — | $0.0002999 — | $515.01K — | 0 | -$19,014 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Real Luck LUKEF | $0.006 — |
0
|
$413.4K — | $90 — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.12 — | |
| New Momentum NNAX | $0.0005 — |
-10
|
$371.64K — | $42.35M — | $0.0004 — | $0.0005 — | $371.64K — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
0
|
$357.05K — | $1 — | $0.01 — | $0.01 — | $357.05K — | 0 | -$93.95 — | |
| Grillit GRLT | $0.0001 — |
-33.33
|
$327.28K — | $140K — | $0.0001 — | $0.0002 — | $327.28K — | 0 | $0 — | |
| Omnitek Engineering OMTK | $0.01 — |
0
|
$302.88K — | $1.77K — | $0.01 — | $0.01 — | $302.88K — | 0 | -$0.01 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $512.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $50K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.0008999 — |
+3.33
|
$193.75K — | $6.5K — | $0.0008999 — | $0.0008999 — | $193.75K — | 0 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0.0005 — |
+25
|
$176K — | $5.87M — | $0.0004 — | $0.0005 — | $176K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.17 — |
-15.68
|
$166.6K — | $59.11K — | $0.1499 — | $0.23 — | $166.6K — | 0.41 | $0.41 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| American AMIH | $0.0005999 — |
+200
|
$117K — | $50.22K — | $0.0002 — | $0.0005999 — | $117K — | 0.0011 | $0.54 — | |
| Victory Marine VMHG | $0.001199 — |
+9.09
|
$109.78K — | $299.5K — | $0.001199 — | $0.001199 — | $109.78K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $13K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.01 — |
-18.52
|
$97.3K — | $2.25M — | $0.009499 — | $0.01 — | $97.3K — | 0 | -$5.13 — | |
| Vinco Ventures BBIG | $0.004199 — |
+20
|
$54.6K — | $1.6K — | $0.0032 — | $0.004199 — | $54.6K — | 0.000035 | $117.4 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $50K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
0
|
$21.15K — | $30K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||