Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
OTC Markets OTCPK (47)
Công nghiệp (47)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (47)
Thiết bị & bộ phận điện tử (47)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (59)
- Dịch vụ kinh doanh chuyên biệt (53)
- Dịch vụ tư vấn (24)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (17)
- Tập đoàn (94)
- Xây dựng (60)
- Hoạt động cơ sở hạ tầng (15)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (10)
- Máy móc công nghiệp chuyên biệt (133)
- Chế tạo kim loại (7)
- Kiểm soát ô nhiễm & cách xử lí (28)
- Công cụ & phụ kiện (14)
- Thiết bị & bộ phận điện tử (47)
- Sân bay & dịch vụ hàng không (24)
- Hãng hàng không (26)
- Đường ray (26)
- Vận tải biển (46)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (25)
- Quản lý chất thải (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $57.31 — |
+1.34
|
$105.88B — | $1.54K — | $56.4 — | $57.86 — | $105.88B — | 25.58 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $40.11 — |
-0.61
|
$41.62B — | $28.56K — | $40.1 — | $41.09 — | $41.62B — | 18.39 | $2.18 — | |
| Legrand SA LGRDY | $24.45 — |
+0.49
|
$32.71B — | $15.05K — | $24.23 — | $24.45 — | $32.71B — | 23.97 | $1.02 — | |
| Prysmian S.p.A. PRYMY | $32.49 — |
-1.55
|
$18.63B — | $16.18K — | $32.46 — | $32.88 — | $18.63B — | 23.71 | $1.37 — | |
| Fuji Electric Co., Ltd. FELTY | $11.14 — |
0
|
$6.4B — | $4.49K — | $11.12 — | $11.17 — | $6.4B — | 9.85 | $1.13 — | |
| YASKAWA Electric Corporation YASKY | $47.12 — |
+0.29
|
$6.12B — | $3.87K — | $47.02 — | $47.24 — | $6.12B — | 15.39 | $3.06 — | |
| Ceres Power CPWHF | $0.92 — |
+5.2
|
$190.11M — | $155 — | $0.92 — | $0.92 — | $190.11M — | 0 | -$0.2 — | |
| NOVONIX NVNXF | $0.2899 — |
-1.69
|
$184.45M — | $21.33K — | $0.2899 — | $0.33 — | $184.45M — | 0 | -$0.15 — | |
| AFC Energy AFGYF | $0.13 — |
-3.16
|
$110.1M — | $10K — | $0.13 — | $0.13 — | $110.1M — | 0 | -$0.03 — | |
| Ilika ILIKF | $0.44 — |
-5.36
|
$73.97M — | $20K — | $0.44 — | $0.4799 — | $73.97M — | 0 | -$0.03 — | |
| Jun An Kang IHGP | $0.02 — |
-3.72
|
$31.54M — | $1.5K — | $0.02 — | $0.02 — | $31.54M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
-14.67
|
$27.93M — | $77.15K — | $0.01 — | $0.02 — | $27.93M — | 1.28 | $0.01 — | |
| FuelPositive NHHHF | $0.04 — |
0
|
$23.57M — | $195.42K — | $0.04 — | $0.05 — | $23.57M — | 0 | -$0.03 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.11
|
$3.65M — | $18.41K — | $0.02999 — | $0.04 — | $3.65M — | 0 | -$0.07 — | |
| Ozop Energy OZSC | $0.0002 — |
-33.33
|
$1.69M — | $3.62M — | $0.0002 — | $0.0002999 — | $1.69M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
+19.2
|
$1.46M — | $343.99K — | $0.02999 — | $0.02999 — | $1.46M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
+13.11
|
$1.34M — | $1K — | $0.02999 — | $0.02999 — | $1.34M — | 0 | -$0.07 — | |
| OneSolution Technology KRFG | $0.0002 — |
+100
|
$1.33M — | $4.01M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $50.83K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
-2.73
|
$53.26B — | $363 — | $53.5 — | $53.5 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $22.1 — |
+10.23
|
$45.87B — | $89.71K — | $22.1 — | $22.1 — | $45.87B — | 20.27 | $1.09 — | |
| Legrand SA LGRVF | $104.29 — |
-0.87
|
$32.55B — | $16.28K — | $104.29 — | $104.29 — | $32.55B — | 20.40 | $5.11 — | |
| Prysmian S.p.A PRYMF | $65.33 — |
+0.26
|
$18.92B — | $356 — | $65.33 — | $66.59 — | $18.92B — | 23.93 | $2.73 — | |
| YASKAWA Electric YASKF | $25 — |
+12.36
|
$6.48B — | $500 — | $25 — | $25 — | $6.48B — | 16.33 | $1.53 — | |
| Fuji Electric FELTF | $44.53 — |
-19.43
|
$6.36B — | $25.08K — | $44.53 — | $44.53 — | $6.36B — | 10.05 | $4.43 — | |
| Nexans NEXNY | $57.62 — |
+0.21
|
$5.09B — | $230 — | $57.62 — | $57.62 — | $5.09B — | 16.32 | $3.53 — | |
| Nexans NXPRF | $116.28 — |
0
|
$5.09B — | $360 — | $116.28 — | $116.28 — | $5.09B — | 16.47 | $7.06 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
+44.75
|
$4.2B — | $1.66K — | $22.4 — | $22.4 — | $4.2B — | 13.49 | $1.66 — | |
| Furukawa Electric FUWAF | $48.3 — |
-9.28
|
$3.4B — | $139 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify PHPPY | $12.09 — |
-2.74
|
$3.12B — | $202 — | $12.09 — | $12.09 — | $3.12B — | 7.70 | $1.57 — | |
| Signify N.V. SFFYF | $24 — |
+5.7
|
$3.12B — | $300 — | $24 — | $24 — | $3.12B — | 7.64 | $3.14 — | |
| Landis+Gyr Group AG LDGYY | $16.3 — |
-4.12
|
$1.88B — | $1.2K — | $16.3 — | $17 — | $1.88B — | 16.63 | $0.98 — | |
| GS Yuasa GYUAF | $17.5 — |
+3.8
|
$1.8B — | $1K — | $17.5 — | $17.5 — | $1.8B — | 8.21 | $2.13 — | |
| Hammond Power HMDPF | $72.95 — |
-0.5
|
$864.23M — | $600 — | $72.95 — | $73.07 — | $864.23M — | 13.28 | $5.49 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $3.73K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $3.25 — |
+26.95
|
$701.85M — | $53.49K — | $3.25 — | $3.32 — | $701.85M — | 14.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$513.82M — | $471 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.94 — |
-0.65
|
$288.7M — | $600 — | $9.94 — | $10.6 — | $288.7M — | 0 | -$0.55 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
+1.24
|
$211.74M — | $249 — | $2.45 — | $2.45 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.5 — |
+18.86
|
$193.5M — | $150 — | $0.5 — | $0.5 — | $193.5M — | 0 | -$0.1 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-0.58
|
$149.65M — | $145 — | $2.59 — | $2.59 — | $149.65M — | 0 | -$0.14 — | |
| Varta AG VARTY | $0.2099 — |
-42.47
|
$89.55M — | $2.75K — | $0.2099 — | $0.2099 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.42 — |
-10.69
|
$59.7M — | $429 — | $1.42 — | $1.42 — | $59.7M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.23 — |
-4.17
|
$45.84M — | $150.23K — | $0.23 — | $0.23 — | $45.84M — | 0 | -$0.02 — | |
| FuelCell Energy, Inc. FCELB | $315.8 — |
-0.77
|
$24.41M — | $17 — | $315.8 — | $318 — | $24.41M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.001 — |
-98.33
|
$16.68M — | $3K — | $0.001 — | $0.001 — | $16.68M — | 0 | -$0.07 — | |
| Orbit ORBT | $3 — |
+14.94
|
$10M — | $133 — | $3 — | $3 — | $10M — | 13.04 | $0.23 — | |
| Qualstar QBAK | $6.75 — |
-6.9
|
$9.51M — | $416 — | $6.75 — | $7 — | $9.51M — | 0 | -$0.51 — | |
| Gencell GNCLF | $0.05999 — |
+20
|
$7.43M — | $6.01K — | $0.05999 — | $0.05999 — | $7.43M — | 0 | -$0.18 — | |
| China TMK Battery Systems DFEL | $0.38 — |
+9.22
|
$5.73M — | $500 — | $0.38 — | $0.38 — | $5.73M — | 0.16 | $2.24 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Eguana EGTYF | $0.05 — |
-28.57
|
$2.26M — | $400 — | $0.05 — | $0.05 — | $2.26M — | 0 | -$0.28 — | |
| Astro Communications ASTO | $2.08 — |
+20494
|
$2.06M — | $1.74K — | $2.08 — | $3.31 — | $2.06M — | 9.20 | $0.23 — | |
| Enerev5 Metals ENEVF | $0.0063 — |
0
|
$1.77M — | $10K — | $0.0008 — | $0.0063 — | $1.77M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.0085 — |
-34.62
|
$616.68K — | $90K — | $0.0085 — | $0.01 — | $616.68K — | 0 | $0 — | |
| Saltbae Capital CECBF | $0 — |
+700
|
$537.33K — | $6.13K — | $0 — | $0 — | $537.33K — | 0 | $0 — | |
| Xenonics XNNHQ | $0.0001 — |
+9900
|
$529.22K — | $2K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| Powerstorm PSTO | $0.01 — |
0
|
$357.4K — | $100 — | $0.01 — | $0.01 — | $357.4K — | 0 | -$0.18 — | |
| PureRay PURY | $0 — |
-84
|
$284K — | $1.32K — | $0 — | $0 — | $284K — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0 — |
0
|
$135.4K — | $166 — | $0 — | $0 — | $135.4K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $2K — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $300 — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Dais DLYT | $0.0002 — |
0
|
$13.61K — | $3.42K — | $0.0002 — | $0.0002 — | $13.61K — | 0 | -$0.4 — | |
| China Carbon Graphite CHGI | $0.0001 — |
0
|
$12.99K — | $251 — | $0.0001 — | $0.0001 — | $12.99K — | 0 | $0 — | |
| US Global Nanospace USGA | $0 — |
0
|
$6.56K — | $67.13K — | $0 — | $0 — | $6.56K — | 0 | $0 — | |
| Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $17.95K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Znergy ZNRG | $0 — |
0
|
$349 — | $0 — | $0 — | $0 — | $349 — | 0 | $0 — | |
| Trulite TRUL | $0 — |
0
|
$212 — | $200 — | $0 — | $0 — | $212 — | 0 | -$0.03 — | |
| GBLT GBLTF | $0 — |
-99.99
|
$113 — | $14.1K — | $0 — | $0 — | $113 — | 0 | -$0.01 — | |
| GPGC | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}