Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (17)
- {{country.name}}
- Alle Länder
- Deutschland (17)
XETRA (17)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Software-Infrastruktur (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $328.7 361.23 USD |
+1.03
|
$2.46T 2.69T USD | $53.92K 50.89K USD | $329.75 360.46 USD | $334.25 365.38 USD | $2.46T 2.69T USD | 29.26 | $11.29 12.34 USD | |
| Oracle Corporation ORC.DE | $118.32 128.99 USD |
+2.78
|
$332.8B 363.8B USD | $3.47K 2.56K USD | $117.88 128.86 USD | $119.58 130.72 USD | $332.8B 363.8B USD | 30.41 | $3.88 4.24 USD | |
| Palantir Technologies Inc. PTX.DE | $72.72 79.86 USD |
+6.36
|
$177.63B 194.18B USD | $117.56K 107.67K USD | $72.49 79.24 USD | $74.33 81.25 USD | $177.63B 194.18B USD | 429.76 | $0.17 0.19 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $159.6 174.46 USD |
+2.97
|
$1.03B 1.13B USD | $2.74K 2.99K USD | $157 171.62 USD | $163.4 178.62 USD | $1.03B 1.13B USD | 37.28 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.75 7.38 USD |
+2.27
|
$111.79M 122.2M USD | $1.01K 1.11K USD | $6.75 7.38 USD | $6.75 7.38 USD | $111.79M 122.2M USD | 84.37 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $2.75 3.01 USD |
+5.77
|
$66.39M 72.57M USD | $12.27K 13.41K USD | $2.69 2.94 USD | $2.75 3.01 USD | $66.39M 72.57M USD | 0 | -$0.15 -0.1 USD | |
| Adobe Inc. ADB.DE | $315.6 344.99 USD |
+2.02
|
$134.89B 147.45B USD | $2.03K 2.22K USD | $314.85 344.17 USD | $322.55 352.59 USD | $134.89B 147.45B USD | 22.86 | $13.8 15.09 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $142.32 155.57 USD |
+1.24
|
$94.23B 103.01B USD | $3.6K 3.93K USD | $140.82 153.94 USD | $144.66 158.13 USD | $94.23B 103.01B USD | 87.85 | $1.62 1.77 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $167.68 183.3 USD |
+1.75
|
$25.94B 28.36B USD | $138 150.85 USD | $167.68 183.3 USD | $168.74 184.46 USD | $25.94B 28.36B USD | 0 | -$0.1 -0.1 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
+1.52
|
$58.1M 63.51M USD | $6.43K 7.03K USD | $2.6 2.84 USD | $2.7 2.95 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.2899 0.31 USD |
0
|
$1.51M 1.65M USD | $35.83K 39.17K USD | $0.25 0.27 USD | $0.3599 0.39 USD | $1.51M 1.65M USD | 0 | -$6.01 -6.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}