Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (17)
- {{country.name}}
- Alle Länder
- Deutschland (17)
XETRA (17)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Software-Infrastruktur (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.2 444.3 USD |
+0.53
|
$3.02T 3.31T USD | $8.07K 8.03K USD | $402.6 440.1 USD | $406.75 444.63 USD | $3.02T 3.31T USD | 35.81 | $11.35 12.41 USD | |
| Oracle Corporation ORC.DE | $143.12 155.73 USD |
+0.25
|
$399.49B 436.7B USD | $122 74.33 USD | $142.44 155.71 USD | $142.82 156.12 USD | $399.49B 436.7B USD | 38.09 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | $108.6 118.71 USD |
-1.76
|
$251.23B 274.63B USD | $26.46K 28.92K USD | $107.94 117.99 USD | $109 119.15 USD | $251.23B 274.63B USD | 543.00 | $0.2 0.22 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
+0.24
|
$1.35B 1.47B USD | $958 1.05K USD | $207 226.28 USD | $209.5 229.01 USD | $1.35B 1.47B USD | 48.15 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $5.64K 6.16K USD | $3.07 3.36 USD | $3.12 3.41 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3499 0.38 USD |
0
|
$1.83M 2M USD | $250 273.28 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.83M 2M USD | 0 | -$6.01 -6.5 USD | |
| Adobe Inc. ADB.DE | $363.8 397.68 USD |
-0.51
|
$155.05B 169.49B USD | $75 81.99 USD | $362.8 396.59 USD | $365.25 399.27 USD | $155.05B 169.49B USD | 27.33 | $13.31 14.55 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.2 180.59 USD |
-0.19
|
$110.16B 120.41B USD | $10 10.93 USD | $164.62 179.95 USD | $165.2 180.59 USD | $110.16B 120.41B USD | 108.68 | $1.52 1.66 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $224.4 245.3 USD |
-1.23
|
$34.72B 37.95B USD | $196 214.25 USD | $224.4 245.3 USD | $228.7 250 USD | $34.72B 37.95B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| NFON AG NFN.DE | $6 6.56 USD |
-5.51
|
$99.37M 108.62M USD | $5.73K 6.27K USD | $5.95 6.5 USD | $6.3 6.89 USD | $99.37M 108.62M USD | 300.00 | $0.02 0.02 USD | |
| cyan AG CYR.DE | $2.72 2.97 USD |
-2.86
|
$58.96M 64.46M USD | $503 549.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}