Paese: Grecia Borsa: Athens Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Grecia (15)
- {{country.name}}
- Tutti i paesi
- Grecia (15)
Athens (15)
- {{item.name}}
- Tutte le borse
- Athens (15)
Finanza (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.51 2.74 USD |
+0.72
|
$9.22B 10.07B USD | $1.49M 1.62M USD | $2.49 2.72 USD | $2.53 2.76 USD | $9.22B 10.07B USD | 6.26 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.5 10.38 USD |
-0.06
|
$8.81B 9.63B USD | $494.81K 540.9K USD | $9.47 10.35 USD | $9.64 10.54 USD | $8.81B 9.63B USD | 7.47 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.92 5.38 USD |
-1.2
|
$6.29B 6.87B USD | $2.32M 2.53M USD | $4.92 5.38 USD | $5.04 5.51 USD | $6.29B 6.87B USD | 5.72 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.16 2.36 USD |
-1.37
|
$5.02B 5.49B USD | $6.98M 7.63M USD | $2.13 2.33 USD | $2.21 2.42 USD | $5.02B 5.49B USD | 8.98 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
-0.52
|
$1.24B 1.35B USD | $259.83K 284.03K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.24B 1.35B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.34 5.84 USD |
-0.56
|
$308.92M 337.69M USD | $65.22K 71.3K USD | $5.31 5.8 USD | $5.4 5.9 USD | $308.92M 337.69M USD | 18.41 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.75 15.03 USD |
-0.72
|
$273.14M 298.58M USD | $4.22K 4.62K USD | $13.75 15.03 USD | $13.9 15.19 USD | $273.14M 298.58M USD | 2.76 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-1.8
|
$128.39M 140.35M USD | $168.27K 183.94K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $128.39M 140.35M USD | 1.07 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.82 5.27 USD |
-0.41
|
$89.24M 97.55M USD | $5.97K 6.53K USD | $4.79 5.24 USD | $4.85 5.3 USD | $89.24M 97.55M USD | 20.08 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+1.77
|
$86.78M 94.87M USD | $314.1K 343.35K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.87M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.19
|
$32.74M 35.79M USD | $26.7K 29.19K USD | $0.32 0.35 USD | $0.34 0.37 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.74 9.55 USD |
-0.46
|
$26.93M 29.43M USD | $434 474.42 USD | $8.74 9.55 USD | $8.78 9.6 USD | $26.93M 29.43M USD | 26.64 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.72 7.35 USD |
+0.3
|
$23.14M 25.29M USD | $2.41K 2.63K USD | $6.62 7.24 USD | $6.76 7.39 USD | $23.14M 25.29M USD | 14.29 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.8 7.43 USD |
+0.74
|
$5.01M 5.48M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.01M 5.48M USD | 0 | -$0.18 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}