국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.9 3.17 USD |
+2.18
|
$10.66B 11.66B USD | $14.18M 15.5M USD | $2.84 3.1 USD | $2.94 3.22 USD | $10.66B 11.66B USD | 7.07 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $11.01 12.03 USD |
-0.86
|
$10.12B 11.06B USD | $2.78M 3.03M USD | $10.98 12 USD | $11.24 12.28 USD | $10.12B 11.06B USD | 9.09 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.99 6.55 USD |
-0.17
|
$7.48B 8.18B USD | $8.65M 9.45M USD | $5.94 6.49 USD | $6.11 6.68 USD | $7.48B 8.18B USD | 6.65 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
-0.37
|
$1.31B 1.43B USD | $1.02M 1.11M USD | $0.8 0.88 USD | $0.8199 0.9 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.01 6.57 USD |
0
|
$347.68M 380.06M USD | $109.65K 119.87K USD | $5.99 6.55 USD | $6.1 6.67 USD | $347.68M 380.06M USD | 15.81 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14.05 15.36 USD |
0
|
$279.1M 305.1M USD | $7.69K 8.4K USD | $13.85 15.14 USD | $14.1 15.41 USD | $279.1M 305.1M USD | 2.82 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.2
|
$129.82M 141.91M USD | $530K 579.36K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.82M 141.91M USD | 2.10 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.6
|
$93.86M 102.6M USD | $10.69K 11.69K USD | $5 5.47 USD | $5.12 5.6 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
0
|
$86.28M 94.31M USD | $1.5M 1.64M USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.28M 94.31M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
+0.63
|
$31.55M 34.49M USD | $29.14K 31.86K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $31.55M 34.49M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.28 9.05 USD |
+0.24
|
$25.51M 27.89M USD | $1.45K 1.58K USD | $8.18 8.94 USD | $8.28 9.05 USD | $25.51M 27.89M USD | 25.24 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
-0.59
|
$23.16M 25.32M USD | $3.79K 4.15K USD | $6.64 7.26 USD | $6.78 7.41 USD | $23.16M 25.32M USD | 8.48 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $32 34.98 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}