국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.77 3.03 USD |
-0.5
|
$10.17B 11.12B USD | $3.2M 3.5M USD | $2.76 3.01 USD | $2.78 3.04 USD | $10.17B 11.12B USD | 6.75 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.46 11.43 USD |
-0.62
|
$9.53B 10.42B USD | $321.64K 351.59K USD | $10.37 11.34 USD | $10.5 11.48 USD | $9.53B 10.42B USD | 8.64 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.6 6.12 USD |
-0.39
|
$6.99B 7.64B USD | $1.54M 1.69M USD | $5.56 6.08 USD | $5.64 6.17 USD | $6.99B 7.64B USD | 6.22 | $0.9 0.98 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.75 3.01 USD |
-1.26
|
$6.35B 6.95B USD | $3.92M 4.28M USD | $2.74 3 USD | $2.79 3.05 USD | $6.35B 6.95B USD | 11.00 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
+2.55
|
$1.3B 1.42B USD | $299.67K 327.58K USD | $0.79 0.86 USD | $0.81 0.88 USD | $1.3B 1.42B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.11 6.68 USD |
+0.33
|
$353.46M 386.38M USD | $91.96K 100.52K USD | $6.1 6.67 USD | $6.18 6.76 USD | $353.46M 386.38M USD | 17.45 | $0.35 0.38 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
-0.72
|
$275.13M 300.75M USD | $2.36K 2.58K USD | $13.85 15.14 USD | $14.1 15.41 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
-1.96
|
$123.95M 135.49M USD | $31.55K 34.48K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.95M 135.49M USD | 2.00 | $0.2 0.22 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.08 USD |
+1.89
|
$94.28M 103.06M USD | $302.83K 331.03K USD | $0.07 0.08 USD | $0.08 0.08 USD | $94.28M 103.06M USD | 1.50 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.08 5.55 USD |
+1.2
|
$93.86M 102.6M USD | $8.74K 9.55K USD | $4.98 5.44 USD | $5.08 5.55 USD | $93.86M 102.6M USD | 21.16 | $0.24 0.26 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.37 USD |
-1.76
|
$33.03M 36.11M USD | $38.88K 42.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $33.03M 36.11M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.68 8.4 USD |
-0.26
|
$23.66M 25.86M USD | $9.08K 9.92K USD | $7.68 8.4 USD | $7.88 8.61 USD | $23.66M 25.86M USD | 23.41 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
-0.3
|
$23.07M 25.22M USD | $776 848.27 USD | $6.7 7.32 USD | $6.72 7.35 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.65 7.27 USD |
+0.76
|
$4.9M 5.36M USD | $50 54.66 USD | $6.65 7.27 USD | $6.65 7.27 USD | $4.9M 5.36M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}