국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (5)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.24 3.55 USD |
+0.75
|
€11.87B 12.98B USD | €8.04M 8.79M USD | €3.19 3.48 USD | €3.27 3.57 USD | €11.87B 12.98B USD | 8.76 | €0.37 0.4 USD | |
| National Bank of Greece S.A. ETE.AT | €12.60 13.77 USD |
-4.4
|
€11.47B 12.54B USD | €3.76M 4.11M USD | €12.60 13.77 USD | €13.03 14.24 USD | €11.47B 12.54B USD | 10.41 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.79 7.42 USD |
0
|
€8.41B 9.19B USD | €3.88M 4.24M USD | €6.71 7.34 USD | €6.87 7.51 USD | €8.41B 9.19B USD | 8.38 | €0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.49 3.81 USD |
+1.4
|
€8.05B 8.8B USD | €7.25M 7.92M USD | €3.39 3.7 USD | €3.49 3.82 USD | €8.05B 8.8B USD | 9.42 | €0.37 0.4 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.18 6.76 USD |
-0.16
|
€357.51M 390.81M USD | €297.17K 324.84K USD | €6.14 6.71 USD | €6.18 6.76 USD | €357.51M 390.81M USD | 14.71 | €0.42 0.46 USD | |
| Bank of Greece TELL.AT | €14.85 16.23 USD |
-1
|
€294.99M 322.47M USD | €3.83K 4.18K USD | €14.80 16.18 USD | €15.00 16.4 USD | €294.99M 322.47M USD | 3.56 | €4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | €0.45 0.49 USD |
-1.96
|
€139.40M 152.39M USD | €305.66K 334.13K USD | €0.43 0.47 USD | €0.47 0.51 USD | €139.40M 152.39M USD | 2.14 | €0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | €5.98 6.54 USD |
+4.18
|
€106.96M 116.93M USD | €58.10K 63.51K USD | €5.82 6.36 USD | €6.02 6.58 USD | €106.96M 116.93M USD | 24.91 | €0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
-0.15
|
€82.77M 90.47M USD | €369.52K 403.93K USD | €0.06 0.07 USD | €0.07 0.07 USD | €82.77M 90.47M USD | 6.47 | €0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | €0.33 0.37 USD |
+1.52
|
€33.54M 36.66M USD | €22.01K 24.06K USD | €0.32 0.35 USD | €0.33 0.37 USD | €33.54M 36.66M USD | 0 | -€0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | €10.85 11.86 USD |
0
|
€33.43M 36.54M USD | €126.00 137.74 USD | €10.85 11.86 USD | €10.85 11.86 USD | €33.43M 36.54M USD | 33.07 | €0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.30 7.98 USD |
0
|
€26.35M 28.81M USD | €1.19K 1.31K USD | €7.30 7.98 USD | €7.40 8.09 USD | €26.35M 28.81M USD | 4.80 | €1.52 1.66 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €6.65 7.27 USD |
+0.76
|
€4.89M 5.34M USD | €405.00 442.72 USD | €6.65 7.27 USD | €6.65 7.27 USD | €4.89M 5.34M USD | 0 | -€0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}