국가: 그리스 거래소: Athens 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (15)
- {{item.name}}
- 모든 거래소
- Athens (15)
금융 (15)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (5)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.47 2.7 USD |
-0.6
|
$9.08B 9.93B USD | $248.19K 271.3K USD | $2.46 2.69 USD | $2.48 2.71 USD | $9.08B 9.93B USD | 6.17 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.64 10.54 USD |
-0.84
|
$8.79B 9.61B USD | $79.11K 86.48K USD | $9.6 10.49 USD | $9.69 10.59 USD | $8.79B 9.61B USD | 7.58 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.03 5.49 USD |
-0.67
|
$6.27B 6.86B USD | $436.11K 476.72K USD | $5.02 5.49 USD | $5.06 5.53 USD | $6.27B 6.86B USD | 5.84 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.2 2.41 USD |
-0.23
|
$5.1B 5.57B USD | $159.77K 174.65K USD | $2.19 2.4 USD | $2.21 2.41 USD | $5.1B 5.57B USD | 9.17 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
+0.13
|
$1.21B 1.33B USD | $3.52K 3.85K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.21B 1.33B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.36 5.86 USD |
-0.74
|
$310.08M 338.95M USD | $198.64K 217.13K USD | $5.35 5.85 USD | $5.49 6 USD | $310.08M 338.95M USD | 18.48 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-3.78
|
$289.03M 315.95M USD | $16.62K 18.17K USD | $13.9 15.19 USD | $14.05 15.36 USD | $289.03M 315.95M USD | 2.92 | $4.78 5.23 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+1.58
|
$129.2M 141.24M USD | $262.17K 286.59K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 1.10 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.87 5.32 USD |
+1.46
|
$89.98M 98.36M USD | $400 437.25 USD | $4.82 5.27 USD | $4.9 5.36 USD | $89.98M 98.36M USD | 20.29 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
0
|
$86.9M 94.99M USD | $1.24M 1.36M USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.9M 94.99M USD | 1.37 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-1.55
|
$31.45M 34.38M USD | $270 295.15 USD | $0.32 0.35 USD | $0.32 0.35 USD | $31.45M 34.38M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
+0.23
|
$27.05M 29.57M USD | $350 382.6 USD | $8.78 9.6 USD | $8.78 9.6 USD | $27.05M 29.57M USD | 26.76 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.76 7.39 USD |
+0.3
|
$23.28M 25.44M USD | $130 142.11 USD | $6.74 7.37 USD | $6.76 7.39 USD | $23.28M 25.44M USD | 14.38 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.94M 5.4M USD | $260 284.22 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.94M 5.4M USD | 0 | -$0.18 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}