Греция Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (15)
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Athens (15)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.28 2.49 USD |
-7.77
|
$8.38B 9.16B USD | $18.38M 20.09M USD | $2.23 2.44 USD | $2.46 2.69 USD | $8.38B 9.16B USD | 5.70 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $8.68 9.49 USD |
-6.43
|
$7.91B 8.65B USD | $7.01M 7.66M USD | $8.46 9.25 USD | $9.2 10.06 USD | $7.91B 8.65B USD | 6.83 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.62 5.05 USD |
-7.41
|
$5.77B 6.3B USD | $16.17M 17.68M USD | $4.56 4.99 USD | $4.95 5.41 USD | $5.77B 6.3B USD | 5.37 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.04 2.22 USD |
-6.99
|
$4.71B 5.15B USD | $26.94M 29.45M USD | $2 2.19 USD | $2.17 2.37 USD | $4.71B 5.15B USD | 8.47 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.7099 0.78 USD |
-4.3
|
$1.15B 1.26B USD | $3.42M 3.74M USD | $0.6999 0.77 USD | $0.7399 0.81 USD | $1.15B 1.26B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.06 5.53 USD |
-4.89
|
$292.72M 319.98M USD | $453.68K 495.94K USD | $5 5.47 USD | $5.3 5.79 USD | $292.72M 319.98M USD | 17.44 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
-1.38
|
$284.07M 310.52M USD | $29.71K 32.48K USD | $14 15.3 USD | $14.4 15.74 USD | $284.07M 310.52M USD | 2.87 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.38 0.41 USD |
-4.3
|
$116.84M 127.72M USD | $375.4K 410.36K USD | $0.3699 0.4 USD | $0.4 0.43 USD | $116.84M 127.72M USD | 0.99 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.74 5.18 USD |
-2.87
|
$87.58M 95.74M USD | $8.23K 9K USD | $4.68 5.12 USD | $4.88 5.33 USD | $87.58M 95.74M USD | 19.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-4.49
|
$82.52M 90.21M USD | $1.46M 1.6M USD | $0.07 0.07 USD | $0.07 0.08 USD | $82.52M 90.21M USD | 1.31 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-1.21
|
$32.24M 35.24M USD | $232.4K 254.05K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $32.24M 35.24M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.52 7.13 USD |
-3.83
|
$22.45M 24.54M USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.76 7.39 USD | $22.45M 24.54M USD | 13.87 | $0.47 0.51 USD | |
| Euroxx Securities S.A. EX.AT | $4.6 5.03 USD |
0
|
$68.04M 74.38M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $68.04M 74.38M USD | 17.03 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.7 9.51 USD |
-0.91
|
$26.43M 28.89M USD | $472 515.96 USD | $8.6 9.4 USD | $8.78 9.6 USD | $26.43M 28.89M USD | 26.52 | $0.33 0.36 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.9 7.54 USD |
-1.43
|
$5.08M 5.56M USD | $110 120.24 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.08M 5.56M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}