Греция Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (15)
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Athens (15)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. ETE.AT | $13.09 14.31 USD |
-0.04
|
$11.91B 13.02B USD | $2.39M 2.61M USD | $12.83 14.02 USD | $13.13 14.35 USD | $11.91B 13.02B USD | 10.81 | $1.21 1.32 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $3.22 3.52 USD |
-2.13
|
$11.79B 12.88B USD | $5.87M 6.42M USD | $3.22 3.52 USD | $3.28 3.59 USD | $11.79B 12.88B USD | 8.70 | $0.37 0.4 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $6.91 7.56 USD |
-1.28
|
$8.56B 9.36B USD | $2.93M 3.21M USD | $6.84 7.47 USD | $6.92 7.57 USD | $8.56B 9.36B USD | 8.53 | $0.81 0.89 USD | |
| Alpha Bank S.A. ALPHA.AT | $3.45 3.78 USD |
-1
|
$7.97B 8.71B USD | $4.94M 5.4M USD | $3.39 3.71 USD | $3.48 3.8 USD | $7.97B 8.71B USD | 9.33 | $0.37 0.4 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.25 6.83 USD |
-0.64
|
$361.56M 395.24M USD | $132.89K 145.27K USD | $6.19 6.77 USD | $6.25 6.83 USD | $361.56M 395.24M USD | 14.88 | $0.42 0.46 USD | |
| Bank of Greece TELL.AT | $14.95 16.34 USD |
0
|
$296.98M 324.64M USD | $10.16K 11.11K USD | $14.8 16.18 USD | $15 16.4 USD | $296.98M 324.64M USD | 3.58 | $4.17 4.56 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.46 0.51 USD |
-1.38
|
$143.42M 156.78M USD | $431.63K 471.83K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $143.42M 156.78M USD | 2.20 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.7 6.23 USD |
+1.06
|
$101.96M 111.45M USD | $28.15K 30.77K USD | $5.56 6.08 USD | $5.7 6.23 USD | $101.96M 111.45M USD | 23.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.05999 0.07 USD |
-0.31
|
$82.89M 90.61M USD | $443.66K 484.97K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $82.89M 90.61M USD | 6.48 | $0.01 0.01 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.92
|
$32.44M 35.46M USD | $29.65K 32.41K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $5.05 5.52 USD |
0
|
$74.69M 81.65M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $74.69M 81.65M USD | 9.52 | $0.53 0.58 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $10.85 11.86 USD |
0
|
$33.43M 36.54M USD | $902 986.01 USD | $10.85 11.86 USD | $10.85 11.86 USD | $33.43M 36.54M USD | 33.07 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.44 8.13 USD |
-0.8
|
$26.86M 29.36M USD | $2.05K 2.24K USD | $7.34 8.02 USD | $7.5 8.2 USD | $26.86M 29.36M USD | 4.89 | $1.52 1.66 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.92M 5.38M USD | $12 13.12 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.92M 5.38M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}