Греция Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (15)
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Athens (15)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.93 3.21 USD |
+1.1
|
$10.78B 11.78B USD | $2.93M 3.2M USD | $2.92 3.19 USD | $2.94 3.21 USD | $10.78B 11.78B USD | 7.15 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.99 12.01 USD |
-0.14
|
$10.02B 10.95B USD | $361.05K 394.68K USD | $10.97 11.99 USD | $11.11 12.14 USD | $10.02B 10.95B USD | 9.08 | $1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.97 6.52 USD |
-0.37
|
$7.44B 8.14B USD | $3.04M 3.32M USD | $5.94 6.5 USD | $6.02 6.58 USD | $7.44B 8.14B USD | 6.63 | $0.9 0.98 USD | |
| Alpha Bank S.A. ALPHA.AT | $2.99 3.27 USD |
0
|
$6.91B 7.55B USD | $14.02M 15.33M USD | $2.91 3.18 USD | $3 3.28 USD | $6.91B 7.55B USD | 11.96 | $0.25 0.27 USD | |
| Attica Bank S.A. TATT.AT | $0.81 0.88 USD |
-0.25
|
$1.3B 1.42B USD | $262.99K 287.48K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $1.3B 1.42B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $6.09 6.66 USD |
+1.33
|
$352.31M 385.12M USD | $60.03K 65.62K USD | $6 6.56 USD | $6.11 6.68 USD | $352.31M 385.12M USD | 16.02 | $0.38 0.42 USD | |
| Bank of Greece TELL.AT | $14 15.3 USD |
-0.36
|
$278.11M 304.01M USD | $6.02K 6.58K USD | $13.85 15.14 USD | $14 15.3 USD | $278.11M 304.01M USD | 2.81 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+0.71
|
$130.75M 142.93M USD | $175.78K 192.15K USD | $0.4199 0.46 USD | $0.4299 0.46 USD | $130.75M 142.93M USD | 2.11 | $0.2 0.22 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $5.04 5.51 USD |
-0.79
|
$93.12M 101.8M USD | $1.01K 1.1K USD | $5.02 5.49 USD | $5.1 5.57 USD | $93.12M 101.8M USD | 21.00 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.72
|
$85.65M 93.63M USD | $1.12M 1.22M USD | $0.07 0.07 USD | $0.07 0.08 USD | $85.65M 93.63M USD | 1.36 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
+4.08
|
$32.84M 35.89M USD | $90.72K 99.17K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.84M 35.89M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $5 5.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.3 9.07 USD |
+0.24
|
$25.57M 27.95M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $25.57M 27.95M USD | 25.30 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.78 7.41 USD |
+1.19
|
$23.44M 25.62M USD | $2.26K 2.47K USD | $6.74 7.37 USD | $6.78 7.41 USD | $23.44M 25.62M USD | 8.58 | $0.79 0.86 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.7 7.32 USD |
0
|
$4.93M 5.39M USD | $155 169.44 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.93M 5.39M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}