Греция Биржа: Athens Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (15)
- {{country.name}}
- Все страны
- Греция (15)
Athens (15)
- {{item.name}}
- Все биржи
- Athens (15)
Финансовые услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.49 2.72 USD |
+0.04
|
$9.15B 10B USD | $2.8M 3.06M USD | $2.48 2.71 USD | $2.53 2.77 USD | $9.15B 10B USD | 6.22 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.5 10.39 USD |
-1.68
|
$8.67B 9.47B USD | $1.64M 1.8M USD | $9.52 10.41 USD | $9.73 10.64 USD | $8.67B 9.47B USD | 7.48 | $1.27 1.39 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.98 5.44 USD |
-2.35
|
$6.22B 6.79B USD | $3.32M 3.62M USD | $4.98 5.44 USD | $5.12 5.6 USD | $6.22B 6.79B USD | 5.79 | $0.86 0.94 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.19 2.39 USD |
-0.64
|
$5.06B 5.53B USD | $6.09M 6.66M USD | $2.18 2.38 USD | $2.24 2.44 USD | $5.06B 5.53B USD | 9.11 | $0.24 0.26 USD | |
| Attica Bank S.A. TATT.AT | $0.77 0.84 USD |
+2.53
|
$1.24B 1.36B USD | $1M 1.09M USD | $0.75 0.82 USD | $0.78 0.85 USD | $1.24B 1.36B USD | 0 | -$0.79 -0.8 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.37 5.87 USD |
0
|
$310.65M 339.59M USD | $341.58K 373.39K USD | $5.32 5.82 USD | $5.45 5.96 USD | $310.65M 339.59M USD | 18.51 | $0.29 0.32 USD | |
| Bank of Greece TELL.AT | $13.85 15.14 USD |
+0.36
|
$275.13M 300.75M USD | $7.37K 8.06K USD | $13.7 14.98 USD | $13.9 15.19 USD | $275.13M 300.75M USD | 2.78 | $4.97 5.43 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.45 USD |
-1.65
|
$128.58M 140.56M USD | $236.49K 258.52K USD | $0.4199 0.45 USD | $0.4299 0.46 USD | $128.58M 140.56M USD | 1.09 | $0.38 0.42 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.84 5.29 USD |
-0.21
|
$89.43M 97.76M USD | $300 327.94 USD | $4.82 5.27 USD | $4.84 5.29 USD | $89.43M 97.76M USD | 20.16 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.07 USD |
-0.59
|
$84.78M 92.67M USD | $1.38M 1.5M USD | $0.07 0.07 USD | $0.07 0.08 USD | $84.78M 92.67M USD | 1.35 | $0.05 0.05 USD | |
| Centric Holdings S.A. CENTR.AT | $0.34 0.37 USD |
+2.45
|
$33.13M 36.22M USD | $56.39K 61.64K USD | $0.32 0.35 USD | $0.34 0.37 USD | $33.13M 36.22M USD | 0 | -$0.01 -0.01 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.78 9.6 USD |
+0.23
|
$27.05M 29.57M USD | $940 1.03K USD | $8.78 9.6 USD | $8.78 9.6 USD | $27.05M 29.57M USD | 26.76 | $0.33 0.36 USD | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
+0.3
|
$23.07M 25.22M USD | $2.77K 3.03K USD | $6.66 7.28 USD | $6.72 7.35 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.75 7.38 USD |
+0.75
|
$4.97M 5.44M USD | $300 327.94 USD | $6.75 7.38 USD | $6.8 7.43 USD | $4.97M 5.44M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}