Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5845.87 USD — |
+3
|
1.24B USD — | 5818.46 USD — | 5954.04 USD — | — - | 1.24B USD — |
| Dow Jones Composite Average DJA | 12403.05 USD — |
+0.94
|
928.2M USD — | 12363.03 USD — | 12672.32 USD — | 65 - | 928.2M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1786.91 USD — |
+1.66
|
823.22M USD — | 1781.31 USD — | 1827.19 USD — | — - | 823.22M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6260.87 USD — |
+3.21
|
800.08M USD — | 6229.32 USD — | 6379.66 USD — | — - | 800.08M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 880.48 USD — |
+1
|
788.47M USD — | 876.14 USD — | 893.12 USD — | — - | 788.47M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 998.41 USD — |
+1.09
|
762.57M USD — | 994.83 USD — | 1019.75 USD — | — - | 762.57M USD — |
| Dow Jones Industrial Average DJI | 39606.57 USD — |
+1.07
|
642.55M USD — | 39487.14 USD — | 40376.11 USD — | 30 - | 642.55M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39606.57 USD — |
+1.07
|
642.53M USD — | 39504.31 USD — | 40322.65 USD — | — - | 642.53M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 15391.23 USD — |
+3.88
|
583.36M USD — | 15301.59 USD — | 15704.35 USD — | — - | 583.36M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1179.81 USD — |
+1.48
|
566.45M USD — | 1176.3 USD — | 1208.72 USD — | — - | 566.45M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1223.93 USD — |
+1.54
|
514.01M USD — | 1220.21 USD — | 1253.43 USD — | — - | 514.01M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 974.86 USD — |
+4.66
|
488.99M USD — | 958.5 USD — | 1005.85 USD — | — - | 488.99M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 878.56 USD — |
+4.88
|
474.04M USD — | 861.55 USD — | 907.14 USD — | — - | 474.04M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6129.34 USD — |
+2.79
|
439.54M USD — | 6102.26 USD — | 6242.81 USD — | — - | 439.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1425.34 USD — |
+0.63
|
367.54M USD — | 1419.9 USD — | 1449.26 USD — | — - | 367.54M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1699.54 USD — |
+1.59
|
358.56M USD — | 1692.7 USD — | 1741.3 USD — | — - | 358.56M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6452.85 USD — |
+2.61
|
321.44M USD — | 6429.63 USD — | 6574.39 USD — | — - | 321.44M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 681.63 USD — |
-0.28
|
304.83M USD — | 677.48 USD — | 696.07 USD — | 79 - | 304.83M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2436.54 USD — |
+1.28
|
303.69M USD — | 2428.32 USD — | 2493.43 USD — | — - | 303.69M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2173.79 USD — |
+1.28
|
303.69M USD — | 2166.46 USD — | 2224.55 USD — | — - | 303.69M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2735.92 USD — |
+1.68
|
296.36M USD — | 2727.25 USD — | 2796.98 USD — | — - | 296.36M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3036.13 USD — |
+1.79
|
249.96M USD — | 3026.66 USD — | 3106.81 USD — | — - | 249.96M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1050.98 USD — |
+0.26
|
237.83M USD — | 1044.44 USD — | 1068.7 USD — | — - | 237.83M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 606.44 USD — |
+2.08
|
236.4M USD — | 604.52 USD — | 623.53 USD — | — - | 236.4M USD — |
| Dow Jones Transportation Average DJT | 13509.52 USD — |
+1.06
|
204.8M USD — | 13459.86 USD — | 14043.66 USD — | 20 - | 204.8M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 989.28 USD — |
+0.02
|
187.76M USD — | 982.17 USD — | 1002.89 USD — | — - | 187.76M USD — |
| Dow Jones U.S. Support Services DJUSIS | 841.29 USD — |
+0.75
|
183.19M USD — | 838.39 USD — | 858.63 USD — | — - | 183.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.95 USD — |
+0.19
|
176.33M USD — | 349.85 USD — | 358.61 USD — | — - | 176.33M USD — |
| Dow Jones U.S. Media Index DJUSME | 717.53 USD — |
+1.63
|
168.29M USD — | 716.04 USD — | 735.15 USD — | — - | 168.29M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.23 USD — |
+0.01
|
166.78M USD — | 142.31 USD — | 145.85 USD — | — - | 166.78M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 390.06 USD — |
+0.37
|
164.97M USD — | 386.53 USD — | 394.32 USD — | — - | 164.97M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10088.26 USD — |
+2.49
|
163.17M USD — | 10004.35 USD — | 10258.8 USD — | — - | 163.17M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 159.87 USD — |
+2.29
|
157.53M USD — | 159.32 USD — | 169.27 USD — | — - | 157.53M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 438.91 USD — |
-0.72
|
157.39M USD — | 436.42 USD — | 452.62 USD — | — - | 157.39M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 519.89 USD — |
<0.01
|
151.12M USD — | 517.89 USD — | 532 USD — | — - | 151.12M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 769.46 USD — |
-0.11
|
143.72M USD — | 763.87 USD — | 783.17 USD — | — - | 143.72M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 848.62 USD — |
-0.49
|
134.03M USD — | 841.68 USD — | 862.44 USD — | — - | 134.03M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2311.66 USD — |
+1.15
|
129.71M USD — | 2303.5 USD — | 2354.27 USD — | — - | 129.71M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1038.55 USD — |
+1.6
|
126.62M USD — | 1036.42 USD — | 1061.87 USD — | — - | 126.62M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.58 USD — |
+0.63
|
119M USD — | 373.32 USD — | 381.21 USD — | — - | 119M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.61 USD — |
+0.63
|
117.74M USD — | 374.33 USD — | 382.25 USD — | — - | 117.74M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 215.08 USD — |
-2.84
|
117.39M USD — | 213.52 USD — | 225.93 USD — | — - | 117.39M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4063.9 USD — |
+2.59
|
113.08M USD — | 4052.39 USD — | 4178.32 USD — | — - | 113.08M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 734.82 USD — |
-0.66
|
111.72M USD — | 727.96 USD — | 741.2 USD — | — - | 111.72M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2360.67 USD — |
+1.04
|
110.76M USD — | 2352.23 USD — | 2424.03 USD — | — - | 110.76M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 762.91 USD — |
+3.29
|
109.56M USD — | 759.53 USD — | 795.48 USD — | — - | 109.56M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 916.58 USD — |
+0.71
|
108.52M USD — | 908.61 USD — | 934.78 USD — | — - | 108.52M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2486.53 USD — |
+1.06
|
103.8M USD — | 2476.13 USD — | 2536.59 USD — | 39 - | 103.8M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4223.99 USD — |
+3.2
|
101.99M USD — | 4190.42 USD — | 4300.89 USD — | — - | 101.99M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 707.22 USD — |
+1.3
|
98.75M USD — | 705 USD — | 725.04 USD — | — - | 98.75M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 330.63 USD — |
+0.74
|
89.26M USD — | 326.38 USD — | 335.86 USD — | — - | 89.26M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 469.75 USD — |
+0.79
|
84.34M USD — | 468.03 USD — | 485.16 USD — | — - | 84.34M USD — |
| Dow Jones Utility Average DJU | 1026.72 USD — |
+0.16
|
80.85M USD — | 1016.22 USD — | 1038.04 USD — | 15 - | 80.85M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.58 USD — |
+0.02
|
78.7M USD — | 183.27 USD — | 188.67 USD — | — - | 78.7M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 671.34 USD — |
+2.87
|
72.12M USD — | 669.31 USD — | 701.39 USD — | — - | 72.12M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1189.9 USD — |
+1.12
|
71.44M USD — | 1185.43 USD — | 1213.13 USD — | — - | 71.44M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2811.4 USD — |
+1.25
|
70.07M USD — | 2801.57 USD — | 2883.63 USD — | — - | 70.07M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 593.94 USD — |
+1.1
|
69.54M USD — | 591.87 USD — | 607.53 USD — | — - | 69.54M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4083.14 USD — |
+0.47
|
67.08M USD — | 4056.1 USD — | 4141.87 USD — | — - | 67.08M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 979.14 USD — |
-0.71
|
63.99M USD — | 968.41 USD — | 988.84 USD — | — - | 63.99M USD — |
| Dow Jones U.S. General Industri DJUSGI | 673.67 USD — |
-0.29
|
62.53M USD — | 670.67 USD — | 689.86 USD — | — - | 62.53M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 779.18 USD — |
-0.3
|
61.86M USD — | 776.05 USD — | 799.96 USD — | 35 - | 61.86M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 416.85 USD — |
+3.25
|
59.72M USD — | 409.82 USD — | 429 USD — | — - | 59.72M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 315.54 USD — |
+1.84
|
59.37M USD — | 314.41 USD — | 329.04 USD — | — - | 59.37M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3664.75 USD — |
+1.06
|
58.78M USD — | 3655.94 USD — | 3786.76 USD — | — - | 58.78M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 940.85 USD — |
-0.76
|
58.25M USD — | 930.54 USD — | 950.3 USD — | — - | 58.25M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1062.95 USD — |
-1.18
|
58.22M USD — | 1051.11 USD — | 1074.96 USD — | — - | 58.22M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2951.2 USD — |
+1.04
|
54.17M USD — | 2938.35 USD — | 2993.82 USD — | — - | 54.17M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 437.28 USD — |
-0.12
|
53.72M USD — | 434.79 USD — | 448.92 USD — | — - | 53.72M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1871.65 USD — |
+1.62
|
53.55M USD — | 1865.78 USD — | 1917.32 USD — | — - | 53.55M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1640.71 USD — |
+1.06
|
52.44M USD — | 1636.66 USD — | 1688.08 USD — | — - | 52.44M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2143.74 USD — |
+2.8
|
52.42M USD — | 2133.36 USD — | 2173.89 USD — | — - | 52.42M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.52 USD — |
+1.18
|
50.99M USD — | 27.38 USD — | 27.95 USD — | — - | 50.99M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1130.5 USD — |
+1.35
|
50.8M USD — | 1124.85 USD — | 1163.79 USD — | — - | 50.8M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2848.53 USD — |
+1.15
|
50.36M USD — | 2818.38 USD — | 2889.89 USD — | — - | 50.36M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 256.66 USD — |
-0.43
|
48.65M USD — | 254.5 USD — | 260.74 USD — | — - | 48.65M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 398.82 USD — |
-0.55
|
47.73M USD — | 396.21 USD — | 403.06 USD — | — - | 47.73M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1330.33 USD — |
+0.97
|
47.52M USD — | 1326.15 USD — | 1372.89 USD — | — - | 47.52M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1477.06 USD — |
-0.2
|
46.4M USD — | 1465.44 USD — | 1487.97 USD — | — - | 46.4M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1364.18 USD — |
+0.05
|
46.15M USD — | 1357.68 USD — | 1377.97 USD — | — - | 46.15M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 382.77 USD — |
-0.13
|
45.97M USD — | 378.98 USD — | 385.88 USD — | — - | 45.97M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 133.92 USD — |
+3.11
|
45.77M USD — | 132.49 USD — | 140.24 USD — | — - | 45.77M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 160.98 USD — |
+0.82
|
44.75M USD — | 155.4 USD — | 161.72 USD — | — - | 44.75M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2221.9 USD — |
+4.03
|
43.6M USD — | 2211.32 USD — | 2255.56 USD — | — - | 43.6M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 965.22 USD — |
+0.65
|
41.96M USD — | 961.88 USD — | 990.46 USD — | — - | 41.96M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2045.34 USD — |
+0.49
|
41.92M USD — | 2040.03 USD — | 2103.15 USD — | — - | 41.92M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 585.13 USD — |
+1.75
|
41.71M USD — | 582.25 USD — | 606.59 USD — | — - | 41.71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 579.99 USD — |
-0.53
|
41.42M USD — | 576.07 USD — | 585.62 USD — | — - | 41.42M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1052.16 USD — |
+0.3
|
40M USD — | 1045.28 USD — | 1075.57 USD — | — - | 40M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1065.67 USD — |
+4.29
|
37.43M USD — | 1035.99 USD — | 1110.18 USD — | — - | 37.43M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 379.88 USD — |
+2.1
|
36.33M USD — | 378.6 USD — | 396.22 USD — | — - | 36.33M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1075.27 USD — |
+0.77
|
35.51M USD — | 1071.5 USD — | 1112.24 USD — | — - | 35.51M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 691.91 USD — |
-0.71
|
35.2M USD — | 686.11 USD — | 703.19 USD — | — - | 35.2M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1367.3 USD — |
-0.12
|
34.3M USD — | 1360.25 USD — | 1379.16 USD — | — - | 34.3M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 274.59 USD — |
+0.05
|
34.2M USD — | 271.88 USD — | 277.07 USD — | — - | 34.2M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 423.25 USD — |
-0.51
|
33.95M USD — | 415.78 USD — | 426.99 USD — | — - | 33.95M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1222.63 USD — |
-0.25
|
33.74M USD — | 1212.04 USD — | 1237.61 USD — | — - | 33.74M USD — |
- {{ link.label }} {{link}}