Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Technology Index
DJUSTC
US
|
10666.03 USD — |
+0.02
|
260.7M USD — | 10504.91 USD — | 10666.03 USD — | — - | 260.7M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13722.99 USD — |
+0.1
|
145.03M USD — | 13481.77 USD — | 13732.4 USD — | — - | 145.03M USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1174.7 USD — |
+1.4
|
116.16M USD — | 1161.31 USD — | 1175.6 USD — | — - | 116.16M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8993.34 USD — |
-0.26
|
108.29M USD — | 8898.92 USD — | 8999.06 USD — | — - | 108.29M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2049.29 USD — |
+0.63
|
103.34M USD — | 2041.99 USD — | 2054.61 USD — | — - | 103.34M USD — |
|
Dow Jones Composite Average
DJA
US
|
16367.64 USD — |
+1.07
|
103.31M USD — | 16185.36 USD — | 16372.58 USD — | 65 - | 103.31M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
38056.79 USD — |
+0.34
|
91.32M USD — | 37159.18 USD — | 38056.79 USD — | — - | 91.32M USD — |
|
Dow Jones Industrial Average
DJI
US
|
52490.09 USD — |
+1.01
|
83.86M USD — | 51910.92 USD — | 52514.62 USD — | 30 - | 83.86M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
52505.48 USD — |
+1.04
|
83.63M USD — | 51959.21 USD — | 52505.48 USD — | — - | 83.63M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1547.99 USD — |
<0.01
|
69.2M USD — | 1533.19 USD — | 1548.34 USD — | — - | 69.2M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1013.25 USD — |
+0.67
|
68.01M USD — | 1005.96 USD — | 1013.44 USD — | — - | 68.01M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1616.42 USD — |
+0.1
|
62.18M USD — | 1599.78 USD — | 1616.86 USD — | — - | 62.18M USD — |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8385.66 USD — |
-0.03
|
55.6M USD — | 8278.86 USD — | 8402.59 USD — | — - | 55.6M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1904.73 USD — |
+2.38
|
55.14M USD — | 1870.87 USD — | 1904.73 USD — | — - | 55.14M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7685.4 USD — |
-0.54
|
52.29M USD — | 7608.04 USD — | 7687.04 USD — | — - | 52.29M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1767.46 USD — |
+1.01
|
47.92M USD — | 1754.99 USD — | 1773.53 USD — | — - | 47.92M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3239.24 USD — |
+0.53
|
46.01M USD — | 3225.86 USD — | 3245.57 USD — | — - | 46.01M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2537.13 USD — |
+1.15
|
45.3M USD — | 2514.63 USD — | 2542.35 USD — | — - | 45.3M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2843.8 USD — |
+1.15
|
45.3M USD — | 2818.59 USD — | 2849.65 USD — | — - | 45.3M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3594.54 USD — |
+0.56
|
43.42M USD — | 3576.24 USD — | 3600.44 USD — | — - | 43.42M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
840.77 USD — |
+1.57
|
34.35M USD — | 826.44 USD — | 840.77 USD — | — - | 34.35M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1648.58 USD — |
+2.82
|
33.85M USD — | 1614.6 USD — | 1648.68 USD — | — - | 33.85M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3701.27 USD — |
-0.13
|
33.52M USD — | 3629.36 USD — | 3701.27 USD — | — - | 33.52M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.99 USD — |
-0.21
|
30.37M USD — | 717.37 USD — | 723.03 USD — | — - | 30.37M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1127.62 USD — |
-0.62
|
29.82M USD — | 1127.54 USD — | 1144.75 USD — | 79 - | 29.82M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1422.88 USD — |
+0.86
|
28.66M USD — | 1390.05 USD — | 1426.1 USD — | — - | 28.66M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1296.6 USD — |
+1.11
|
27.33M USD — | 1263.67 USD — | 1297.95 USD — | — - | 27.33M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
369.93 USD — |
+1.62
|
27.3M USD — | 365.55 USD — | 370.03 USD — | — - | 27.3M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
414.26 USD — |
+1.19
|
26.7M USD — | 410.22 USD — | 415.13 USD — | — - | 26.7M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
153.15 USD — |
+1.37
|
24.95M USD — | 151.67 USD — | 153.36 USD — | — - | 24.95M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18472.29 USD — |
-0.11
|
23.37M USD — | 18276.25 USD — | 18494.21 USD — | — - | 23.37M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
640.08 USD — |
-0.29
|
21.58M USD — | 626.1 USD — | 640.08 USD — | — - | 21.58M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
405.01 USD — |
+0.92
|
21.1M USD — | 401.47 USD — | 406.01 USD — | — - | 21.1M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
235.74 USD — |
+4.24
|
20.97M USD — | 224.8 USD — | 235.74 USD — | — - | 20.97M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2351.63 USD — |
+1.22
|
19.71M USD — | 2332.67 USD — | 2357.87 USD — | — - | 19.71M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
772.85 USD — |
+0.31
|
19.67M USD — | 771.53 USD — | 777.18 USD — | — - | 19.67M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
407.03 USD — |
+0.92
|
18.48M USD — | 403.47 USD — | 408.04 USD — | — - | 18.48M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1332.13 USD — |
+3.99
|
18.45M USD — | 1291.55 USD — | 1332.13 USD — | — - | 18.45M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1501.82 USD — |
-0.63
|
18.15M USD — | 1464.57 USD — | 1502.64 USD — | — - | 18.15M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5484.78 USD — |
+0.41
|
18.04M USD — | 5448.01 USD — | 5509.17 USD — | — - | 18.04M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1020.04 USD — |
+0.58
|
17.69M USD — | 1017.17 USD — | 1025.06 USD — | — - | 17.69M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
849.36 USD — |
+0.97
|
17.07M USD — | 842.29 USD — | 851.71 USD — | — - | 17.07M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
798.36 USD — |
+0.96
|
16.56M USD — | 793.28 USD — | 803.22 USD — | — - | 16.56M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
816.72 USD — |
-0.91
|
16.45M USD — | 797.79 USD — | 821.97 USD — | — - | 16.45M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3900.55 USD — |
+1.73
|
16.43M USD — | 3855.3 USD — | 3901.88 USD — | 39 - | 16.43M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2812.61 USD — |
-0.08
|
15.67M USD — | 2770.03 USD — | 2812.61 USD — | — - | 15.67M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1346.27 USD — |
-0.41
|
15.55M USD — | 1344.48 USD — | 1364.43 USD — | — - | 15.55M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3287.88 USD — |
+0.82
|
15.48M USD — | 3264.41 USD — | 3302.1 USD — | — - | 15.48M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
756.31 USD — |
+1.5
|
14.34M USD — | 748.96 USD — | 757.58 USD — | — - | 14.34M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1242.29 USD — |
-0.3
|
13.4M USD — | 1207.14 USD — | 1242.29 USD — | — - | 13.4M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
963.17 USD — |
-0.84
|
13.38M USD — | 941.38 USD — | 968.45 USD — | — - | 13.38M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3113.69 USD — |
-0.92
|
13.2M USD — | 3067.69 USD — | 3113.69 USD — | — - | 13.2M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.86 USD — |
+3.24
|
12.84M USD — | 24.09 USD — | 24.86 USD — | — - | 12.84M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
610.75 USD — |
+0.21
|
12.78M USD — | 607.52 USD — | 614.75 USD — | — - | 12.78M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2974.48 USD — |
+1.42
|
12.76M USD — | 2936.92 USD — | 2977.48 USD — | — - | 12.76M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2531 USD — |
+0.56
|
12.24M USD — | 2522.42 USD — | 2552.57 USD — | — - | 12.24M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19935.79 USD — |
+1.19
|
11.57M USD — | 19654.01 USD — | 19941.88 USD — | 20 - | 11.57M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1101.47 USD — |
+0.2
|
11.42M USD — | 1098.88 USD — | 1107.92 USD — | — - | 11.42M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1749.3 USD — |
-0.42
|
11.34M USD — | 1747.1 USD — | 1771.48 USD — | — - | 11.34M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1088.03 USD — |
+0.17
|
10.41M USD — | 1085.14 USD — | 1094.32 USD — | — - | 10.41M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
356.69 USD — |
+0.3
|
10.07M USD — | 353.77 USD — | 360.45 USD — | — - | 10.07M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1232.03 USD — |
+1.24
|
9.54M USD — | 1223.62 USD — | 1235.79 USD — | — - | 9.54M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
164.32 USD — |
+1.83
|
9.16M USD — | 162.75 USD — | 165.13 USD — | — - | 9.16M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
376.11 USD — |
+1.6
|
9.09M USD — | 371.08 USD — | 377.29 USD — | — - | 9.09M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
916.12 USD — |
-0.16
|
8.79M USD — | 915.68 USD — | 923.04 USD — | 35 - | 8.79M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.08 USD — |
-0.04
|
8.73M USD — | 429.06 USD — | 432.75 USD — | — - | 8.73M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
363.4 USD — |
+0.54
|
8.25M USD — | 363.05 USD — | 365.25 USD — | — - | 8.25M USD — |
|
Dow Jones Utility Average
DJU
US
|
1076.55 USD — |
+1.25
|
7.91M USD — | 1066.7 USD — | 1080.58 USD — | 15 - | 7.91M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1193.52 USD — |
+0.24
|
7.72M USD — | 1185.26 USD — | 1204.15 USD — | — - | 7.72M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.25 USD — |
+1.19
|
7.44M USD — | 479.07 USD — | 485.57 USD — | — - | 7.44M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2052.13 USD — |
-0.54
|
7.4M USD — | 2027.32 USD — | 2061.14 USD — | — - | 7.4M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2645.1 USD — |
+0.98
|
7.13M USD — | 2635.16 USD — | 2664.15 USD — | — - | 7.13M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
280.03 USD — |
+1.33
|
6.04M USD — | 277.46 USD — | 280.08 USD — | — - | 6.04M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1206.35 USD — |
+0.08
|
5.98M USD — | 1204.54 USD — | 1212.94 USD — | — - | 5.98M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
473.62 USD — |
+1.28
|
5.57M USD — | 470.19 USD — | 477.9 USD — | — - | 5.57M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
169.64 USD — |
+1.82
|
5.49M USD — | 165.53 USD — | 169.79 USD — | — - | 5.49M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3184.18 USD — |
+1.88
|
5.42M USD — | 3134.24 USD — | 3185.26 USD — | — - | 5.42M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1418.09 USD — |
+1.02
|
5.36M USD — | 1412.99 USD — | 1431.62 USD — | — - | 5.36M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5532.83 USD — |
+0.07
|
5.34M USD — | 5465.49 USD — | 5532.83 USD — | — - | 5.34M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
141.05 USD — |
+1.62
|
5.25M USD — | 139.76 USD — | 141.65 USD — | — - | 5.25M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1771.99 USD — |
+0.9
|
5.24M USD — | 1767.23 USD — | 1786.19 USD — | — - | 5.24M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1074.39 USD — |
+0.22
|
5.09M USD — | 1065.01 USD — | 1076.19 USD — | — - | 5.09M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2406.18 USD — |
-0.35
|
5.08M USD — | 2341.13 USD — | 2407.4 USD — | — - | 5.08M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2246.32 USD — |
-0.18
|
5.03M USD — | 2233.78 USD — | 2251.58 USD — | — - | 5.03M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1286.36 USD — |
+1.16
|
5.02M USD — | 1279.11 USD — | 1295.99 USD — | — - | 5.02M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
248.41 USD — |
+0.13
|
4.98M USD — | 242.41 USD — | 248.8 USD — | — - | 4.98M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1028.61 USD — |
+1.32
|
4.81M USD — | 1019.5 USD — | 1042.34 USD — | — - | 4.81M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
926.48 USD — |
+0.26
|
4.55M USD — | 924.23 USD — | 932.26 USD — | — - | 4.55M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1378.91 USD — |
+1.03
|
4.41M USD — | 1376.09 USD — | 1393.64 USD — | — - | 4.41M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
394.96 USD — |
+1.4
|
4.37M USD — | 391.58 USD — | 396.9 USD — | — - | 4.37M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
743.3 USD — |
+1.57
|
4.33M USD — | 729.21 USD — | 746.01 USD — | — - | 4.33M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1133.37 USD — |
-0.41
|
4.21M USD — | 1131.79 USD — | 1149.95 USD — | — - | 4.21M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
292.74 USD — |
+0.36
|
4.19M USD — | 284.99 USD — | 292.74 USD — | — - | 4.19M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.93 USD — |
+1.85
|
4.11M USD — | 9.83 USD — | 9.99 USD — | — - | 4.11M USD — |
- {{ link.label }} {{link}}
