Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (386)
- {{country.name}}
DJI (386)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Technology Index
DJUSTC
US
|
10663.89 USD — |
+1.09
|
1.2B USD — | 10640.74 USD — | 10757.36 USD — | — - | 1.2B USD — |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1158.45 USD — |
-0.86
|
681.17M USD — | 1157.93 USD — | 1166.49 USD — | — - | 681.17M USD — |
|
Dow Jones U.S. Technology Hardw
DJUSTQ
US
|
13709.11 USD — |
+1.18
|
680.62M USD — | 13699.59 USD — | 13878.1 USD — | — - | 680.62M USD — |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2036.38 USD — |
+1.71
|
606.41M USD — | 2009.54 USD — | 2040.33 USD — | — - | 606.41M USD — |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
9016.42 USD — |
+0.96
|
519.99M USD — | 8952.96 USD — | 9050.38 USD — | — - | 519.99M USD — |
|
Dow Jones Composite Average
DJA
US
|
16193.56 USD — |
-0.44
|
509.97M USD — | 16190.27 USD — | 16264.54 USD — | 65 - | 509.97M USD — |
|
Dow Jones U.S. Semiconductors I
DJUSSC
US
|
37926.7 USD — |
+1.66
|
440.5M USD — | 37797.71 USD — | 38567.98 USD — | — - | 440.5M USD — |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1548.05 USD — |
-0.38
|
410.09M USD — | 1546.38 USD — | 1562.45 USD — | — - | 410.09M USD — |
|
Dow Jones Industrial Average (2
DJI2MN
US
|
51966.03 USD — |
-0.07
|
400.99M USD — | 51870.31 USD — | 52134.02 USD — | — - | 400.99M USD — |
|
Dow Jones Industrial Average
DJI
US
|
51966.03 USD — |
-0.07
|
394.07M USD — | 51863.8 USD — | 52134.58 USD — | 30 - | 394.07M USD — |
|
Dow Jones U.S. Industrial Goods
DJUSIG
US
|
1614.82 USD — |
-0.43
|
361.26M USD — | 1613.48 USD — | 1629.87 USD — | — - | 361.26M USD — |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1006.55 USD — |
+0.49
|
360.02M USD — | 995.41 USD — | 1009.39 USD — | — - | 360.02M USD — |
|
TEST8
DJ-TEST8
US
|
213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1860.38 USD — |
-0.52
|
302.23M USD — | 1857.81 USD — | 1879.07 USD — | — - | 302.23M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8388.59 USD — |
+1.21
|
295.3M USD — | 8320.48 USD — | 8425.88 USD — | — - | 295.3M USD — |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3222.03 USD — |
+2.21
|
273.93M USD — | 3172.71 USD — | 3228.96 USD — | — - | 273.93M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3574.42 USD — |
+2.36
|
248.58M USD — | 3516.51 USD — | 3582.58 USD — | — - | 248.58M USD — |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1749.76 USD — |
+0.38
|
245.11M USD — | 1732.11 USD — | 1751.84 USD — | — - | 245.11M USD — |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2811.57 USD — |
-0.44
|
243.78M USD — | 2809.88 USD — | 2822.7 USD — | — - | 243.78M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2508.37 USD — |
-0.44
|
243.78M USD — | 2506.87 USD — | 2518.31 USD — | — - | 243.78M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
724.54 USD — |
+0.26
|
220.56M USD — | 721.42 USD — | 727.17 USD — | — - | 220.56M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7726.78 USD — |
+0.62
|
212.37M USD — | 7674.3 USD — | 7762.83 USD — | — - | 212.37M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
827.77 USD — |
-1.64
|
201M USD — | 826.97 USD — | 842.06 USD — | — - | 201M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
364.05 USD — |
-1.19
|
190.91M USD — | 363.4 USD — | 367.52 USD — | — - | 190.91M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
409.4 USD — |
-1.92
|
185.58M USD — | 408.32 USD — | 417.13 USD — | — - | 185.58M USD — |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
151.08 USD — |
-1.18
|
181.63M USD — | 150.85 USD — | 152.53 USD — | — - | 181.63M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1603.37 USD — |
-0.86
|
179.21M USD — | 1603.16 USD — | 1626.53 USD — | — - | 179.21M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1134.71 USD — |
-0.6
|
167.31M USD — | 1132.19 USD — | 1146.17 USD — | 79 - | 167.31M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.92 USD — |
+0.36
|
151.54M USD — | 636.77 USD — | 647.32 USD — | — - | 151.54M USD — |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
401.32 USD — |
-1.97
|
140.96M USD — | 400.4 USD — | 409.7 USD — | — - | 140.96M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
770.48 USD — |
-0.21
|
132.72M USD — | 764.8 USD — | 772.81 USD — | — - | 132.72M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
403.31 USD — |
-1.97
|
130.09M USD — | 402.38 USD — | 411.72 USD — | — - | 130.09M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
790.74 USD — |
-0.21
|
125.9M USD — | 786.26 USD — | 792.43 USD — | — - | 125.9M USD — |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18491.88 USD — |
+0.34
|
124.1M USD — | 18397.8 USD — | 18648.89 USD — | — - | 124.1M USD — |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2323.37 USD — |
+0.21
|
123.01M USD — | 2306.74 USD — | 2327.13 USD — | — - | 123.01M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3706.12 USD — |
+0.73
|
116.03M USD — | 3699.83 USD — | 3765.75 USD — | — - | 116.03M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1014.16 USD — |
-1.09
|
114.78M USD — | 1013.51 USD — | 1019.19 USD — | — - | 114.78M USD — |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1410.74 USD — |
+2.92
|
112.52M USD — | 1369.6 USD — | 1415.59 USD — | — - | 112.52M USD — |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
824.24 USD — |
+1.4
|
108.36M USD — | 810.97 USD — | 830.53 USD — | — - | 108.36M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3834.15 USD — |
-0.6
|
104.78M USD — | 3832.33 USD — | 3897.56 USD — | 39 - | 104.78M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1351.85 USD — |
-0.5
|
101.6M USD — | 1348.33 USD — | 1367.44 USD — | — - | 101.6M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5462.63 USD — |
+3.41
|
97.98M USD — | 5352.62 USD — | 5479.96 USD — | — - | 97.98M USD — |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1282.42 USD — |
+3.13
|
97.77M USD — | 1242.72 USD — | 1286.84 USD — | — - | 97.77M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3261.08 USD — |
-0.8
|
95.14M USD — | 3244.97 USD — | 3275.09 USD — | — - | 95.14M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
971.31 USD — |
+2.34
|
92.75M USD — | 949.77 USD — | 985.32 USD — | — - | 92.75M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
745.16 USD — |
-0.16
|
87.37M USD — | 740.89 USD — | 747.52 USD — | — - | 87.37M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1511.29 USD — |
+0.13
|
80.7M USD — | 1509.29 USD — | 1545.69 USD — | — - | 80.7M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1281.03 USD — |
-1.12
|
74.43M USD — | 1280.63 USD — | 1296.96 USD — | — - | 74.43M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
226.17 USD — |
-1.12
|
73.59M USD — | 225.66 USD — | 232.57 USD — | — - | 73.59M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1756.73 USD — |
-0.74
|
72.66M USD — | 1752.04 USD — | 1793.28 USD — | — - | 72.66M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2517.02 USD — |
+0.02
|
72.2M USD — | 2501.96 USD — | 2525.91 USD — | — - | 72.2M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2932.97 USD — |
-1.25
|
71.18M USD — | 2932.29 USD — | 2971.8 USD — | — - | 71.18M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
841.17 USD — |
-0.02
|
70.32M USD — | 833.31 USD — | 842.26 USD — | — - | 70.32M USD — |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
917.55 USD — |
+0.18
|
69.02M USD — | 914.07 USD — | 920.09 USD — | 35 - | 69.02M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.08 USD — |
-3.02
|
68.7M USD — | 24 USD — | 24.69 USD — | — - | 68.7M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
361.43 USD — |
-1.37
|
68.46M USD — | 360.95 USD — | 365.88 USD — | — - | 68.46M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1099.28 USD — |
+0.33
|
64.26M USD — | 1084.19 USD — | 1103.65 USD — | — - | 64.26M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
609.46 USD — |
-0.98
|
63.77M USD — | 606.77 USD — | 617.07 USD — | — - | 63.77M USD — |
|
Dow Jones Utility Average
DJU
US
|
1063.28 USD — |
-1.73
|
59.99M USD — | 1059.96 USD — | 1081.8 USD — | 15 - | 59.99M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
370.18 USD — |
-0.47
|
59.17M USD — | 369.86 USD — | 373.53 USD — | — - | 59.17M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1086.2 USD — |
+0.38
|
58.47M USD — | 1070.84 USD — | 1090.65 USD — | — - | 58.47M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
476.56 USD — |
-1.34
|
57.75M USD — | 476.25 USD — | 481.61 USD — | — - | 57.75M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1216.92 USD — |
-0.45
|
57.52M USD — | 1214.3 USD — | 1223 USD — | — - | 57.52M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.25 USD — |
-0.03
|
57.4M USD — | 426.97 USD — | 430.58 USD — | — - | 57.4M USD — |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2814.84 USD — |
-0.66
|
56.81M USD — | 2801.48 USD — | 2833.11 USD — | — - | 56.81M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1205.42 USD — |
-0.49
|
56.22M USD — | 1202.3 USD — | 1213.33 USD — | — - | 56.22M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19701.19 USD — |
-0.9
|
55.9M USD — | 19678.53 USD — | 19904.65 USD — | 20 - | 55.9M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2619.44 USD — |
+0.4
|
54.68M USD — | 2586.31 USD — | 2623.49 USD — | — - | 54.68M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
467.62 USD — |
-0.28
|
53.69M USD — | 465.4 USD — | 468.94 USD — | — - | 53.69M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
276.36 USD — |
-1.17
|
53.27M USD — | 275.95 USD — | 279.87 USD — | — - | 53.27M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1246.03 USD — |
-0.24
|
53.11M USD — | 1243.59 USD — | 1276.11 USD — | — - | 53.11M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
161.37 USD — |
-1.36
|
51.49M USD — | 161.05 USD — | 163.04 USD — | — - | 51.49M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2063.28 USD — |
-0.02
|
48.83M USD — | 2053.68 USD — | 2082.88 USD — | — - | 48.83M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3142.47 USD — |
-0.47
|
47.31M USD — | 3127.52 USD — | 3162.1 USD — | — - | 47.31M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1403.71 USD — |
-0.59
|
45.48M USD — | 1398.94 USD — | 1408.66 USD — | — - | 45.48M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5528.92 USD — |
-0.81
|
45.18M USD — | 5518.13 USD — | 5610.1 USD — | — - | 45.18M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
389.5 USD — |
-1.82
|
44.62M USD — | 388.17 USD — | 395.36 USD — | — - | 44.62M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
248.08 USD — |
-0.82
|
43.18M USD — | 247.89 USD — | 251.14 USD — | — - | 43.18M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2250.42 USD — |
+0.22
|
39.85M USD — | 2232.56 USD — | 2261.18 USD — | — - | 39.85M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
291.68 USD — |
-0.75
|
39.18M USD — | 291.31 USD — | 295.12 USD — | — - | 39.18M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
376.61 USD — |
+1.45
|
38.88M USD — | 369.58 USD — | 377.21 USD — | — - | 38.88M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
355.64 USD — |
-0.47
|
37.56M USD — | 350.97 USD — | 357.33 USD — | — - | 37.56M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1072.04 USD — |
-0.85
|
37.41M USD — | 1071.5 USD — | 1093.49 USD — | — - | 37.41M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1364.87 USD — |
-0.45
|
37.09M USD — | 1358.72 USD — | 1367.76 USD — | — - | 37.09M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1190.66 USD — |
-0.09
|
36.92M USD — | 1179.76 USD — | 1194.4 USD — | — - | 36.92M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3125.42 USD — |
+0.42
|
36.75M USD — | 3095.3 USD — | 3142.9 USD — | — - | 36.75M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
280.71 USD — |
-1.97
|
36.65M USD — | 279.73 USD — | 285.32 USD — | — - | 36.65M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
166.6 USD — |
+1.42
|
35.14M USD — | 163.37 USD — | 167.06 USD — | — - | 35.14M USD — |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1019.86 USD — |
-1.11
|
32.75M USD — | 1017.59 USD — | 1028.97 USD — | — - | 32.75M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1836.3 USD — |
-1.43
|
30.67M USD — | 1828.69 USD — | 1849.22 USD — | — - | 30.67M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
138.8 USD — |
-1.03
|
30.16M USD — | 138.03 USD — | 140.06 USD — | — - | 30.16M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.75 USD — |
-0.2
|
29.79M USD — | 9.69 USD — | 9.8 USD — | — - | 29.79M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1137.98 USD — |
-0.31
|
28.94M USD — | 1132.2 USD — | 1143.97 USD — | — - | 28.94M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2107.68 USD — |
-0.5
|
28.26M USD — | 2100.4 USD — | 2114.49 USD — | — - | 28.26M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2414.58 USD — |
+0.9
|
27.59M USD — | 2412.53 USD — | 2468.01 USD — | — - | 27.59M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1015.23 USD — |
+0.58
|
27.55M USD — | 998.9 USD — | 1015.52 USD — | — - | 27.55M USD — |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1858.06 USD — |
-0.77
|
26.42M USD — | 1857.52 USD — | 1873.88 USD — | — - | 26.42M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
731.79 USD — |
-0.65
|
26.25M USD — | 730.8 USD — | 738.57 USD — | — - | 26.25M USD — |
- {{ link.label }} {{link}}
