Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 7600.46 USD — |
+0.05
|
455.96M USD — | 7548.27 USD — | 7616.69 USD — | — - | 455.96M USD — |
| Dow Jones Composite Average DJA | 13934.1 USD — |
-0.76
|
356.38M USD — | 13917.9 USD — | 13980.48 USD — | 65 - | 356.38M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2053.02 USD — |
-0.13
|
289.52M USD — | 2047.01 USD — | 2059.77 USD — | — - | 289.52M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Financials Index DJUSFN | 1097.14 USD — |
-0.87
|
275.72M USD — | 1094.8 USD — | 1100.35 USD — | — - | 275.72M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8355.98 USD — |
+0.24
|
271.35M USD — | 8287.02 USD — | 8383.95 USD — | — - | 271.35M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 940.39 USD — |
-0.72
|
266.76M USD — | 937.77 USD — | 942.91 USD — | — - | 266.76M USD — |
| Dow Jones Industrial Average DJI | 44316.74 USD — |
-0.75
|
241.76M USD — | 44275.25 USD — | 44480.77 USD — | 30 - | 241.76M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 44316.35 USD — |
-0.75
|
241.63M USD — | 44282.35 USD — | 44480.77 USD — | — - | 241.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 23785.93 USD — |
+0.64
|
211.65M USD — | 23534.94 USD — | 23891.24 USD — | — - | 211.65M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7777.51 USD — |
+0.07
|
180.33M USD — | 7705.05 USD — | 7780.96 USD — | — - | 180.33M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2709.9 USD — |
-1.15
|
151.34M USD — | 2705.57 USD — | 2728.44 USD — | — - | 151.34M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2417.67 USD — |
-1.15
|
151.34M USD — | 2413.8 USD — | 2434.21 USD — | — - | 151.34M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1387.58 USD — |
-0.57
|
146.32M USD — | 1385.32 USD — | 1392.58 USD — | — - | 146.32M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1195.53 USD — |
-0.11
|
146.2M USD — | 1182.09 USD — | 1201.65 USD — | — - | 146.2M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 2030.45 USD — |
-0.58
|
144.95M USD — | 2025.82 USD — | 2036.82 USD — | — - | 144.95M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1078.82 USD — |
-0.02
|
136.54M USD — | 1065.13 USD — | 1084.03 USD — | — - | 136.54M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1434.14 USD — |
-0.56
|
134.19M USD — | 1431.89 USD — | 1439.38 USD — | — - | 134.19M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8320.07 USD — |
+0.02
|
127.04M USD — | 8260.78 USD — | 8327.33 USD — | — - | 127.04M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1427.42 USD — |
-1.24
|
114.19M USD — | 1423.91 USD — | 1439.6 USD — | — - | 114.19M USD — |
| Dow Jones Transportation Average DJT | 16184.38 USD — |
-0.81
|
100.17M USD — | 16123.09 USD — | 16243.47 USD — | 20 - | 100.17M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3085.85 USD — |
+0.17
|
94.4M USD — | 3070.92 USD — | 3093.52 USD — | — - | 94.4M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 218.54 USD — |
-1.93
|
89.82M USD — | 216.2 USD — | 221.29 USD — | — - | 89.82M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 751.11 USD — |
+0.55
|
86.12M USD — | 743.78 USD — | 752.17 USD — | 79 - | 86.12M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3431.39 USD — |
+0.11
|
82.74M USD — | 3415.95 USD — | 3442.17 USD — | — - | 82.74M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1083.61 USD — |
-1.13
|
68.93M USD — | 1079.2 USD — | 1090.56 USD — | — - | 68.93M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1042.45 USD — |
-1.17
|
67.81M USD — | 1041.25 USD — | 1048.52 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 733.03 USD — |
-0.64
|
64.04M USD — | 727.17 USD — | 733.82 USD — | — - | 64.04M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 773.22 USD — |
-2.02
|
63.83M USD — | 772.55 USD — | 784.5 USD — | — - | 63.83M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2936.83 USD — |
-0.64
|
61.84M USD — | 2929.83 USD — | 2949.1 USD — | — - | 61.84M USD — |
| Dow Jones U.S. Media Index DJUSME | 868.44 USD — |
-1.31
|
51.95M USD — | 867.87 USD — | 877.16 USD — | — - | 51.95M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.63 USD — |
-1.06
|
51.19M USD — | 582.58 USD — | 587.31 USD — | — - | 51.19M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.96 USD — |
-0.73
|
50.52M USD — | 695.25 USD — | 698.96 USD — | — - | 50.52M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5271.95 USD — |
+0.1
|
50.08M USD — | 5199.07 USD — | 5287.47 USD — | — - | 50.08M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.76 USD — |
-0.45
|
50.05M USD — | 359.72 USD — | 362.65 USD — | — - | 50.05M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 463.37 USD — |
+1.04
|
49.05M USD — | 456.47 USD — | 463.86 USD — | — - | 49.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10580.51 USD — |
-0.84
|
47.27M USD — | 10541.72 USD — | 10651.03 USD — | — - | 47.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.17 USD — |
-0.4
|
47.23M USD — | 145.29 USD — | 146.54 USD — | — - | 47.23M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 407.98 USD — |
-0.53
|
45.49M USD — | 406.02 USD — | 409.99 USD — | — - | 45.49M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4720.52 USD — |
+0.75
|
44.07M USD — | 4687.82 USD — | 4735.05 USD — | — - | 44.07M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2223.96 USD — |
-1.3
|
43.58M USD — | 2219.27 USD — | 2247.69 USD — | — - | 43.58M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1251.19 USD — |
-1.3
|
42.3M USD — | 1249.71 USD — | 1263.7 USD — | — - | 42.3M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 543.17 USD — |
-1.32
|
42.18M USD — | 541.93 USD — | 547.81 USD — | — - | 42.18M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2645.43 USD — |
-1.16
|
36.19M USD — | 2633.71 USD — | 2664.37 USD — | 39 - | 36.19M USD — |
| Dow Jones U.S. Support Services DJUSIS | 879.61 USD — |
-1.25
|
36.15M USD — | 879.18 USD — | 887.9 USD — | — - | 36.15M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 406.09 USD — |
-0.39
|
36.02M USD — | 403.28 USD — | 408.02 USD — | — - | 36.02M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 407.12 USD — |
-0.39
|
35.85M USD — | 404.29 USD — | 409.05 USD — | — - | 35.85M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 858.26 USD — |
+0.44
|
35.25M USD — | 850.11 USD — | 859.59 USD — | — - | 35.25M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 249.8 USD — |
+2.16
|
34.08M USD — | 242.58 USD — | 250.05 USD — | — - | 34.08M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 848.2 USD — |
-1.18
|
33.79M USD — | 843.76 USD — | 854.31 USD — | — - | 33.79M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 378.9 USD — |
-1.04
|
33.44M USD — | 377.95 USD — | 381.24 USD — | — - | 33.44M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 538.54 USD — |
-1.05
|
31.71M USD — | 536.95 USD — | 541.92 USD — | — - | 31.71M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 179.08 USD — |
-1.7
|
28.25M USD — | 178.41 USD — | 181.92 USD — | — - | 28.25M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 394.63 USD — |
-0.96
|
27.5M USD — | 393.29 USD — | 396.39 USD — | — - | 27.5M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1050.04 USD — |
+0.06
|
27.32M USD — | 1043.03 USD — | 1053.49 USD — | — - | 27.32M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1487.99 USD — |
-0.59
|
25.03M USD — | 1482.79 USD — | 1494.48 USD — | — - | 25.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1045.44 USD — |
+0.4
|
24.34M USD — | 1034.13 USD — | 1047.04 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 854.93 USD — |
-1.1
|
23.69M USD — | 851.84 USD — | 860.01 USD — | 35 - | 23.69M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4691.26 USD — |
-0.88
|
22.44M USD — | 4681.6 USD — | 4744.3 USD — | — - | 22.44M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 526.42 USD — |
-1.72
|
21.67M USD — | 524.93 USD — | 530.4 USD — | — - | 21.67M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4352.46 USD — |
-0.97
|
20.76M USD — | 4345.24 USD — | 4375.48 USD — | — - | 20.76M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2954.86 USD — |
-1.54
|
20.63M USD — | 2947.37 USD — | 2998.89 USD — | — - | 20.63M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 940.24 USD — |
+0.18
|
20.54M USD — | 932.24 USD — | 944.02 USD — | — - | 20.54M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2410.46 USD — |
-0.93
|
20.48M USD — | 2403.9 USD — | 2424.51 USD — | — - | 20.48M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3391.6 USD — |
+0.18
|
20.06M USD — | 3360.37 USD — | 3413.61 USD — | — - | 20.06M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 158.73 USD — |
-2.93
|
19.84M USD — | 157.82 USD — | 163.1 USD — | — - | 19.84M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 262.07 USD — |
-0.34
|
19.33M USD — | 260.49 USD — | 262.96 USD — | — - | 19.33M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 603.06 USD — |
-1.39
|
18.14M USD — | 603.02 USD — | 609.22 USD — | — - | 18.14M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 429.05 USD — |
+0.05
|
17.72M USD — | 423.1 USD — | 432.21 USD — | — - | 17.72M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 927.82 USD — |
-0.56
|
17.08M USD — | 924.72 USD — | 930.48 USD — | — - | 17.08M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 3146.22 USD — |
-0.34
|
16.19M USD — | 3136.72 USD — | 3170.76 USD — | — - | 16.19M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 286.74 USD — |
-0.64
|
16.1M USD — | 285.87 USD — | 289.5 USD — | — - | 16.1M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1328.35 USD — |
-0.85
|
14.99M USD — | 1324.39 USD — | 1335.44 USD — | — - | 14.99M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1058.8 USD — |
+0.45
|
14.97M USD — | 1050.49 USD — | 1062.22 USD — | — - | 14.97M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 896.42 USD — |
-0.54
|
14.95M USD — | 893.62 USD — | 898.99 USD — | — - | 14.95M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2289.38 USD — |
-0.55
|
14.59M USD — | 2288.27 USD — | 2306.15 USD — | — - | 14.59M USD — |
| ^DJU DJU | 1057.92 USD — |
-0.73
|
14.46M USD — | 1053.99 USD — | 1063.96 USD — | 15 - | 14.46M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 5273.07 USD — |
-1.12
|
14.4M USD — | 5261.25 USD — | 5311.82 USD — | — - | 14.4M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1050.66 USD — |
-1.24
|
13.92M USD — | 1048.92 USD — | 1057.03 USD — | — - | 13.92M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 198.82 USD — |
-0.87
|
13.29M USD — | 197.63 USD — | 199.87 USD — | — - | 13.29M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1112.86 USD — |
-1.08
|
13.28M USD — | 1108.54 USD — | 1117.88 USD — | — - | 13.28M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2638.76 USD — |
+0.28
|
13.08M USD — | 2625.26 USD — | 2647.27 USD — | — - | 13.08M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 393.46 USD — |
-1.02
|
12.91M USD — | 392.45 USD — | 394.93 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1586.54 USD — |
-0.21
|
12.44M USD — | 1581.82 USD — | 1595.39 USD — | — - | 12.44M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1983.68 USD — |
-0.65
|
12.28M USD — | 1977.69 USD — | 1991.02 USD — | — - | 12.28M USD — |
| ^DJUSST DJUSST | 593.4 USD — |
-1.32
|
12.09M USD — | 593.26 USD — | 601.58 USD — | — - | 12.09M USD — |
| Dow Jones U.S. General Industri DJUSGI | 767.67 USD — |
-1.11
|
12.05M USD — | 766.63 USD — | 771.37 USD — | — - | 12.05M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1322.91 USD — |
-0.81
|
11.95M USD — | 1318.57 USD — | 1330.58 USD — | — - | 11.95M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1405.08 USD — |
-0.17
|
11.86M USD — | 1395.54 USD — | 1406.72 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 733.1 USD — |
-1.58
|
11.54M USD — | 732.52 USD — | 744.61 USD — | — - | 11.54M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 758.84 USD — |
+0.48
|
10.91M USD — | 752.34 USD — | 760.18 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 385.41 USD — |
-1.33
|
10.8M USD — | 384.66 USD — | 389.86 USD — | — - | 10.8M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2850.17 USD — |
+0.51
|
10.74M USD — | 2828.36 USD — | 2858.03 USD — | — - | 10.74M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 479.82 USD — |
-1.16
|
10.38M USD — | 478.19 USD — | 481.77 USD — | — - | 10.38M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 747.37 USD — |
-1.18
|
10.2M USD — | 744.81 USD — | 753.27 USD — | — - | 10.2M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1297.62 USD — |
<0.01
|
10.02M USD — | 1292.82 USD — | 1307.61 USD — | — - | 10.02M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 29.92 USD — |
-0.63
|
9.67M USD — | 29.83 USD — | 30.08 USD — | — - | 9.67M USD — |
- {{ link.label }} {{link}}