Página 2 de resultados Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 959.28 USD — |
-1.62
|
10.1M USD — | 959.15 USD — | 991.8 USD — | — - | 10.1M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1941.09 USD — |
+1.48
|
10.04M USD — | 1903.97 USD — | 1951.21 USD — | — - | 10.04M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 399.43 USD — |
+1.28
|
9.97M USD — | 397.11 USD — | 403.09 USD — | — - | 9.97M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1281.34 USD — |
+1.42
|
9.63M USD — | 1257.58 USD — | 1281.97 USD — | — - | 9.63M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 214.01 USD — |
-3.26
|
9.61M USD — | 213.25 USD — | 225.11 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1924.4 USD — |
+1.44
|
9.46M USD — | 1899.88 USD — | 1924.44 USD — | — - | 9.46M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 390.53 USD — |
+1.37
|
9.32M USD — | 381.18 USD — | 390.7 USD — | — - | 9.32M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 799.48 USD — |
+1.43
|
9.16M USD — | 789.24 USD — | 800.39 USD — | — - | 9.16M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 787.53 USD — |
-0.09
|
8.82M USD — | 783.79 USD — | 800.03 USD — | — - | 8.82M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.73 USD — |
+2.92
|
8.81M USD — | 119.42 USD — | 122.18 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8489.19 USD — |
-2.39
|
8.3M USD — | 8470.34 USD — | 8872.15 USD — | — - | 8.3M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1301.61 USD — |
-0.41
|
8.22M USD — | 1299.33 USD — | 1325.39 USD — | — - | 8.22M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1161.54 USD — |
+2.8
|
8.19M USD — | 1125.16 USD — | 1163.05 USD — | — - | 8.19M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 252.9 USD — |
-2.61
|
8.1M USD — | 252.44 USD — | 261.94 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 112.67 USD — |
+2.07
|
7.24M USD — | 110.42 USD — | 112.68 USD — | — - | 7.24M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.99 USD — |
+1.44
|
7.06M USD — | 224.72 USD — | 229 USD — | — - | 7.06M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 720.31 USD — |
+3.43
|
7.03M USD — | 700.05 USD — | 725.5 USD — | — - | 7.03M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 841.34 USD — |
-1.59
|
6.82M USD — | 838.33 USD — | 887.69 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 730.18 USD — |
+0.76
|
6.82M USD — | 724.26 USD — | 731.27 USD — | — - | 6.82M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 299.34 USD — |
+1.93
|
6.7M USD — | 294.99 USD — | 305.05 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Business Support DJUSIV | 885.95 USD — |
+0.23
|
6.61M USD — | 879.03 USD — | 897.35 USD — | — - | 6.61M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 439.45 USD — |
-2.65
|
6.31M USD — | 439.37 USD — | 457.49 USD — | — - | 6.31M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 507.19 USD — |
+1.94
|
6.27M USD — | 497.91 USD — | 514.49 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 241.84 USD — |
+1.93
|
6.27M USD — | 237.42 USD — | 245.32 USD — | — - | 6.27M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1753.28 USD — |
+1.87
|
6.16M USD — | 1715.71 USD — | 1753.28 USD — | — - | 6.16M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1251.31 USD — |
-0.4
|
6.12M USD — | 1240.24 USD — | 1256.32 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2285.1 USD — |
+1.86
|
5.57M USD — | 2257.55 USD — | 2295.27 USD — | — - | 5.57M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.22 USD — |
-0.63
|
5.52M USD — | 128.79 USD — | 131.8 USD — | — - | 5.52M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 247.17 USD — |
-3.12
|
5.5M USD — | 246.87 USD — | 259.65 USD — | — - | 5.5M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 608.51 USD — |
+2.36
|
4.59M USD — | 590.37 USD — | 608.91 USD — | — - | 4.59M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3163.13 USD — |
-2.96
|
4.44M USD — | 3149.51 USD — | 3350.75 USD — | — - | 4.44M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4084.63 USD — |
-0.13
|
4.33M USD — | 4079.02 USD — | 4127.15 USD — | — - | 4.33M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1354.94 USD — |
+0.64
|
4.27M USD — | 1347.71 USD — | 1360.04 USD — | — - | 4.27M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1238.69 USD — |
+1.5
|
4.26M USD — | 1198.46 USD — | 1240.16 USD — | — - | 4.26M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2455.69 USD — |
-1.29
|
3.81M USD — | 2453.43 USD — | 2537.25 USD — | — - | 3.81M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1450.76 USD — |
-0.82
|
3.37M USD — | 1449.37 USD — | 1486.56 USD — | — - | 3.37M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2321.34 USD — |
+3.53
|
2.86M USD — | 2252.16 USD — | 2342.45 USD — | — - | 2.86M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 633.92 USD — |
+2.37
|
2.7M USD — | 618.34 USD — | 634.4 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 778.25 USD — |
-0.2
|
2.5M USD — | 777.51 USD — | 788.69 USD — | — - | 2.5M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 966.26 USD — |
+1.25
|
2.29M USD — | 954.32 USD — | 974.42 USD — | — - | 2.29M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 886.5 USD — |
+0.14
|
2.26M USD — | 885.4 USD — | 897.55 USD — | — - | 2.26M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 116.3 USD — |
+5.97
|
2.15M USD — | 109.75 USD — | 119.67 USD — | — - | 2.15M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 382.36 USD — |
+0.9
|
2.02M USD — | 377.92 USD — | 382.57 USD — | — - | 2.02M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 283.74 USD — |
+0.46
|
1.99M USD — | 281.85 USD — | 286.95 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 239.03 USD — |
-4.72
|
1.68M USD — | 238.93 USD — | 253.56 USD — | — - | 1.68M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5681.51 USD — |
+0.36
|
1.49M USD — | 5672.28 USD — | 5777.73 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 415.08 USD — |
+2.65
|
1.38M USD — | 405.18 USD — | 415.49 USD — | — - | 1.38M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 393.82 USD — |
+2.74
|
1.08M USD — | 383.32 USD — | 402.53 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2639.3 USD — |
+3.07
|
1.04M USD — | 2551.26 USD — | 2640.25 USD — | — - | 1.04M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1281.97 USD — |
+1.99
|
1.02M USD — | 1242.34 USD — | 1282.98 USD — | — - | 1.02M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 234.55 USD — |
+6.63
|
598.78K USD — | 218.82 USD — | 234.55 USD — | — - | 598.78K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 65.01 USD — |
+2.25
|
464.24K USD — | 63.73 USD — | 65.04 USD — | — - | 464.24K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 554.02 USD — |
+1.52
|
323.93K USD — | 547.32 USD — | 554.09 USD — | — - | 323.93K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.26 USD — |
-0.76
|
246.3K USD — | 86.23 USD — | 89.06 USD — | — - | 246.3K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 465.07 USD — |
+0.04
|
161.94K USD — | 464.15 USD — | 476.16 USD — | — - | 161.94K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 579.73 USD — |
-3.59
|
— — | 579.66 USD — | 610.06 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 946.08 USD — |
-1.29
|
— — | 945.84 USD — | 969.02 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 734.13 USD — |
+0.36
|
— — | 729.16 USD — | 737.9 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15162.44 USD — |
-2.42
|
— — | 15157.72 USD — | 15718.83 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1097.04 EUR 1266.35 USD |
-1.33
|
— — | 1096.85 EUR 1266.13 USD | 1121.13 EUR 1294.16 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 825.94 USD — |
-0.71
|
— — | 825.45 USD — | 839.4 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7709.46 USD — |
+0.25
|
— — | 7683.84 USD — | 7794.33 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.76 CHF 1115.97 USD |
+0.18
|
— — | 886.53 CHF 1111.92 USD | 898.71 CHF 1127.19 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13065.09 USD — |
-1.44
|
— — | 13061.35 USD — | 13446.5 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9272.68 USD — |
-1.2
|
— — | 9270.24 USD — | 9529.35 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4119.36 USD — |
+0.99
|
— — | 4078.22 USD — | 4123.38 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.65 KWD 3548.93 USD |
+1.22
|
— — | 1071.02 KWD 3481.86 USD | 1093.22 KWD 3554.03 USD | — - | — — |
| The Global Dow (USD) GDOW | 6747.28 USD — |
-0.66
|
— — | 6737.72 USD — | 6843.39 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1210.96 USD — |
-2.35
|
— — | 1210.4 USD — | 1257.53 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 412.23 USD — |
-4.84
|
— — | 412.02 USD — | 436.4 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 129406.16 USD — |
-0.7
|
— — | 129344.99 USD — | 131534.84 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 99053.33 USD — |
-0.76
|
— — | 99042.26 USD — | 101835.66 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 562.12 CNY 82.94 USD |
+1.73
|
— — | 552.38 CNY 81.5 USD | 562.23 CNY 82.96 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 526.35 USD — |
-0.5
|
— — | 526.32 USD — | 535.07 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17265.59 USD — |
+3.15
|
— — | 16845.61 USD — | 17438.48 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1102.2 USD — |
-1.68
|
— — | 1102.03 USD — | 1148.65 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 662.88 CNY 97.81 USD |
+2.78
|
— — | 644.97 CNY 95.16 USD | 663.01 CNY 97.83 USD | — - | — — |
- {{ link.label }} {{link}}