$2.23T
Сapitalización del mercado total
$84.52B
Volumen total
BTC 55.91%     ETH 9.02%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Iron & Steel Ind DJUSST 959.28 USD
-1.62
10.1M USD 959.15 USD 991.8 USD 10.1M USD
Dow Jones U.S. Specialized Cons DJUSCS 1941.09 USD
+1.48
10.04M USD 1903.97 USD 1951.21 USD 10.04M USD
Dow Jones U.S. Containers & Pac DJUSCP 399.43 USD
+1.28
9.97M USD 397.11 USD 403.09 USD 9.97M USD
Dow Jones U.S. Food Retailers & DJUSFD 1281.34 USD
+1.42
9.63M USD 1257.58 USD 1281.97 USD 9.63M USD
Dow Jones U.S. Mining Index DJUSMG 214.01 USD
-3.26
9.61M USD 213.25 USD 225.11 USD 9.61M USD
Dow Jones U.S. Property & Casua DJUSIP 1924.4 USD
+1.44
9.46M USD 1899.88 USD 1924.44 USD 9.46M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 390.53 USD
+1.37
9.32M USD 381.18 USD 390.7 USD 9.32M USD
Dow Jones U.S. Commodity Chemic DJUSCC 799.48 USD
+1.43
9.16M USD 789.24 USD 800.39 USD 9.16M USD
Dow Jones U.S. Leisure Goods In DJUSLE 787.53 USD
-0.09
8.82M USD 783.79 USD 800.03 USD 8.82M USD
Dow Jones U.S. Industrial & Off DJUSIO 121.73 USD
+2.92
8.81M USD 119.42 USD 122.18 USD 8.81M USD
Dow Jones U.S. Commercial Vehic DJUSHR 8489.19 USD
-2.39
8.3M USD 8470.34 USD 8872.15 USD 8.3M USD
Dow Jones U.S. Toys Index DJUSTY 1301.61 USD
-0.41
8.22M USD 1299.33 USD 1325.39 USD 8.22M USD
Dow Jones U.S. Nondurable House DJUSHN 1161.54 USD
+2.8
8.19M USD 1125.16 USD 1163.05 USD 8.19M USD
Dow Jones U.S. Computer Service DJUSDV 252.9 USD
-2.61
8.1M USD 252.44 USD 261.94 USD 8.1M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 112.67 USD
+2.07
7.24M USD 110.42 USD 112.68 USD 7.24M USD
Dow Jones U.S. Residential REIT DJUSRN 228.99 USD
+1.44
7.06M USD 224.72 USD 229 USD 7.06M USD
Dow Jones U.S. Home Improvement DJUSHI 720.31 USD
+3.43
7.03M USD 700.05 USD 725.5 USD 7.03M USD
Dow Jones U.S. Tires Index DJUSTR 30.45 USD
-4.12
6.91M USD 30.34 USD 32.08 USD 6.91M USD
Dow Jones U.S. Nonferrous Metal DJUSNF 841.34 USD
-1.59
6.82M USD 838.33 USD 887.69 USD 6.82M USD
Dow Jones U.S. Specialty Financ DJUSSP 730.18 USD
+0.76
6.82M USD 724.26 USD 731.27 USD 6.82M USD
Dow Jones U.S. Clothing & Acces DJUSCF 299.34 USD
+1.93
6.7M USD 294.99 USD 305.05 USD 6.7M USD
Dow Jones U.S. Business Support DJUSIV 885.95 USD
+0.23
6.61M USD 879.03 USD 897.35 USD 6.61M USD
Dow Jones U.S. Auto Parts Index DJUSAT 439.45 USD
-2.65
6.31M USD 439.37 USD 457.49 USD 6.31M USD
Dow Jones U.S. Real Estate Inve DJUSRH 507.19 USD
+1.94
6.27M USD 497.91 USD 514.49 USD 6.27M USD
Dow Jones U.S. Real Estate Serv DJUSES 241.84 USD
+1.93
6.27M USD 237.42 USD 245.32 USD 6.27M USD
Dow Jones U.S. Medical Supplies DJUSMS 1753.28 USD
+1.87
6.16M USD 1715.71 USD 1753.28 USD 6.16M USD
Dow Jones U.S. Pipelines Index DJUSPL 1251.31 USD
-0.4
6.12M USD 1240.24 USD 1256.32 USD 6.12M USD
Dow Jones U.S. Coal Index DJUSCL 7.5 USD
+9.17
5.85M USD 6.71 USD 7.68 USD 5.85M USD
Dow Jones U.S. Apparel Retailer DJUSRA 2285.1 USD
+1.86
5.57M USD 2257.55 USD 2295.27 USD 5.57M USD
Dow Jones U.S. Hotel & Lodging DJUSHL 129.22 USD
-0.63
5.52M USD 128.79 USD 131.8 USD 5.52M USD
Dow Jones U.S. Gold Mining Inde DJUSPM 247.17 USD
-3.12
5.5M USD 246.87 USD 259.65 USD 5.5M USD
Dow Jones U.S. Insurance Broker DJUSIB 608.51 USD
+2.36
4.59M USD 590.37 USD 608.91 USD 4.59M USD
Dow Jones U.S. Heavy Constructi DJUSHV 3163.13 USD
-2.96
4.44M USD 3149.51 USD 3350.75 USD 4.44M USD
Dow Jones U.S. Railroads Index DJUSRR 4084.63 USD
-0.13
4.33M USD 4079.02 USD 4127.15 USD 4.33M USD
Dow Jones U.S. Life Insurance I DJUSIL 1354.94 USD
+0.64
4.27M USD 1347.71 USD 1360.04 USD 4.27M USD
Dow Jones U.S. Tobacco Index DJUSTB 1238.69 USD
+1.5
4.26M USD 1198.46 USD 1240.16 USD 4.26M USD
Dow Jones U.S. Trucking Index DJUSTK 2455.69 USD
-1.29
3.81M USD 2453.43 USD 2537.25 USD 3.81M USD
Dow Jones U.S. Delivery Service DJUSAF 1450.76 USD
-0.82
3.37M USD 1449.37 USD 1486.56 USD 3.37M USD
Dow Jones U.S. Home Constructio DJUSHB 2321.34 USD
+3.53
2.86M USD 2252.16 USD 2342.45 USD 2.86M USD
Dow Jones U.S. Waste & Disposal DJUSPC 633.92 USD
+2.37
2.7M USD 618.34 USD 634.4 USD 2.7M USD
Dow Jones U.S. Defense Index DJUSDN 778.25 USD
-0.2
2.5M USD 777.51 USD 788.69 USD 2.5M USD
Dow Jones U.S. Diversified Indu DJUSID 966.26 USD
+1.25
2.29M USD 954.32 USD 974.42 USD 2.29M USD
Dow Jones U.S. Publishing Index DJUSPB 886.5 USD
+0.14
2.26M USD 885.4 USD 897.55 USD 2.26M USD
Dow Jones U.S. Durable Househol DJUSHD 116.3 USD
+5.97
2.15M USD 109.75 USD 119.67 USD 2.15M USD
Dow Jones U.S. Gas Distribution DJUSGU 382.36 USD
+0.9
2.02M USD 377.92 USD 382.57 USD 2.02M USD
Dow Jones U.S. Paper Index DJUSPP 108.72 USD
+4.38
2.01M USD 104.83 USD 110.73 USD 2.01M USD
Dow Jones U.S. Distillers & Vin DJUSVN 283.74 USD
+0.46
1.99M USD 281.85 USD 286.95 USD 1.99M USD
Dow Jones U.S. Transportation S DJUSTS 313.79 USD
-0.29
1.99M USD 311.05 USD 316.36 USD 1.99M USD
Dow Jones U.S. Aluminum Index DJUSAL 239.03 USD
-4.72
1.68M USD 238.93 USD 253.56 USD 1.68M USD
Dow Jones U.S. Hotels Index DJUSLG 5681.51 USD
+0.36
1.49M USD 5672.28 USD 5777.73 USD 1.49M USD
Dow Jones U.S. Brewers Index DJUSDB 415.08 USD
+2.65
1.38M USD 405.18 USD 415.49 USD 1.38M USD
Dow Jones U.S. Furnishings Inde DJUSFH 393.82 USD
+2.74
1.08M USD 383.32 USD 402.53 USD 1.08M USD
Dow Jones U.S. Water Index DJUSWU 2639.3 USD
+3.07
1.04M USD 2551.26 USD 2640.25 USD 1.04M USD
Dow Jones U.S. Drug Retailers I DJUSRD 1281.97 USD
+1.99
1.02M USD 1242.34 USD 1282.98 USD 1.02M USD
Dow Jones U.S. Recreational Pro DJUSRP 234.55 USD
+6.63
598.78K USD 218.82 USD 234.55 USD 598.78K USD
Dow Jones U.S. Real Estate Hold DJUSEH 68.56 USD
-0.95
569.09K USD 68.43 USD 69.37 USD 569.09K USD
Dow Jones U.S. Diversified REIT DJUSDT 65.01 USD
+2.25
464.24K USD 63.73 USD 65.04 USD 464.24K USD
Dow Jones U.S. Reinsurance Inde DJUSIU 554.02 USD
+1.52
323.93K USD 547.32 USD 554.09 USD 323.93K USD
Dow Jones U.S. Business Trainin DJUSBE 87.26 USD
-0.76
246.3K USD 86.23 USD 89.06 USD 246.3K USD
Dow Jones U.S. Marine Transport DJUSMT 465.07 USD
+0.04
161.94K USD 464.15 USD 476.16 USD 161.94K USD
Dow Jones Emerging Markets Sele DJEMDIVR 2287.22 USD
-0.01
2287.22 USD 2287.22 USD
Dow Jones EGX Egypt Titans 20 I DJEG20 10125.11 EGP 329.27 USD
+1.21
9990.14 EGP 324.88 USD 10126.21 EGP 329.31 USD
Dow Jones BRIC Brazil 15 Index B50BRE 446.64 EUR 515.57 USD
+1.1
440.62 EUR 508.62 USD 448.04 EUR 517.19 USD
Dow Jones Spain Select Dividend DJESSD 236.11 EUR 272.55 USD
+1.34
232.28 EUR 268.13 USD 236.53 EUR 273.03 USD
Dow Jones BRIC China 15 Index ( B50CND 581.26 USD
-0.56
579.5 USD 586.45 USD
Dow Jones Emerging Markets Meta DJEMT 860.1 USD
+1.11
848.52 USD 861.46 USD
Dow Jones FXCM Yen Index DJFXJPY 6682.52 JPY 45.11 USD
-1.24
6625.46 JPY 44.72 USD 6809.03 JPY 45.96 USD
Dow Jones Precious Metals Index DJGSP 579.73 USD
-3.59
579.66 USD 610.06 USD
Dow Jones Taiwan Total Stock Ma DWTW 2514.58 TWD 79.9 USD
<0.01
2511.53 TWD 79.8 USD 2538.98 TWD 80.68 USD
Dow Jones Global Titans 50 Inde DJGT 946.08 USD
-1.29
945.84 USD 969.02 USD
Dow Jones Global Shipping Index DJGSH 559.77 USD
+3.19
541.84 USD 560.46 USD
Dow Jones Global ex-US Select R DWXRT 734.13 USD
+0.36
729.16 USD 737.9 USD
Dow Jones Global Equity Commodi DJGECE 870.08 EUR 1004.36 USD
<0.01
869.17 EUR 1003.31 USD 870.89 EUR 1005.3 USD
Dow Jones Islamic Market U.S. I IMUS 15162.44 USD
-2.42
15157.72 USD 15718.83 USD
Dow Jones Global Titans 50 Inde DJGTE 1097.04 EUR 1266.35 USD
-1.33
1096.85 EUR 1266.13 USD 1121.13 EUR 1294.16 USD
Dow Jones India Titans 30 Index IN30D 185.92 USD
+0.49
185.76 USD 186.62 USD
Dow Jones Industrial Average Fu DJIAFTR 825.94 USD
-0.71
825.45 USD 839.4 USD
Dow Jones Islamic Market Consum DJICYC 7709.46 USD
+0.25
7683.84 USD 7794.33 USD
Dow Jones Islamic Market U.S. T IMUST 5960.7 USD
+0.44
5960.7 USD 5960.7 USD
Dow Jones Switzerland Titans 30 CH30 889.76 CHF 1115.97 USD
+0.18
886.53 CHF 1111.92 USD 898.71 CHF 1127.19 USD
Dow Jones Islamic Market Titans IMXL 13065.09 USD
-1.44
13061.35 USD 13446.5 USD
Dow Jones Islamic Market Greate DJIGRC 2450.23 USD
+0.82
2450.23 USD 2450.23 USD
Dow Jones Netherlands Titans 30 NL30 905.46 EUR 1045.2 USD
+0.15
902.04 EUR 1041.26 USD 910.75 EUR 1051.31 USD
Dow Jones Israel Select Telecom DJILSTLT 510.52 ILS 142.6 USD
+0.65
501.4 ILS 140.05 USD 515.13 ILS 143.88 USD
Dow Jones Islamic Market World DJIMI 9272.68 USD
-1.2
9270.24 USD 9529.35 USD
Dow Jones Islamic Market India DJIMIND 4119.36 USD
+0.99
4078.22 USD 4123.38 USD
Dow Jones Islamic Market Kuwait DJIMKW 1091.65 KWD 3548.93 USD
+1.22
1071.02 KWD 3481.86 USD 1093.22 KWD 3554.03 USD
The Global Dow (USD) GDOW 6747.28 USD
-0.66
6737.72 USD 6843.39 USD
Dow Jones Internet Composite In DJINET 1210.96 USD
-2.35
1210.4 USD 1257.53 USD
Dow Jones Internet Services Ind DJISVC 412.23 USD
-4.84
412.02 USD 436.4 USD
Dow Jones LATixx Colombia UVR G DJLLGUF 1397.6 COP 0.36 USD
<0.01
1397.6 COP 0.36 USD 1397.6 COP 0.36 USD
Dow Jones Industrial Average TR DJITR 129406.16 USD
-0.7
129344.99 USD 131534.84 USD
Dow Jones SAFE 100 Index DJSAFE 1849.92 USD
-0.1
1849.92 USD 1849.92 USD
Dow Jones U.S. Select Aerospace DJSASDT 99053.33 USD
-0.76
99042.26 USD 101835.66 USD
Dow Jones SAFE India Index (INR DJSFIN 6502.33 INR 78.67 USD
+0.33
6467.27 INR 78.24 USD 6531.86 INR 79.02 USD
Dow Jones Shanghai Index DJSH 562.12 CNY 82.94 USD
+1.73
552.38 CNY 81.5 USD 562.23 CNY 82.96 USD
Dow Jones Europe Index E1DOW 526.35 USD
-0.5
526.32 USD 535.07 USD
Dow Jones U.S. Select Home Cons DJSHMB 17265.59 USD
+3.15
16845.61 USD 17438.48 USD
Dow Jones Europe ex-U.K. Techno E2TEC 1102.2 USD
-1.68
1102.03 USD 1148.65 USD
Dow Jones Shenzhen Index DJSZ 662.88 CNY 97.81 USD
+2.78
644.97 CNY 95.16 USD 663.01 CNY 97.83 USD
Select currency