Página 2 de resultados Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 954.63 USD — |
-2.1
|
12.27M USD — | 950.28 USD — | 991.8 USD — | — - | 12.27M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 1941.08 USD — |
+1.48
|
11.97M USD — | 1903.97 USD — | 1951.21 USD — | — - | 11.97M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 400.03 USD — |
+1.43
|
11.61M USD — | 397.11 USD — | 403.09 USD — | — - | 11.61M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 800.96 USD — |
+1.62
|
11.51M USD — | 789.24 USD — | 802.14 USD — | — - | 11.51M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1279.07 USD — |
+1.24
|
11.44M USD — | 1257.58 USD — | 1282.01 USD — | — - | 11.44M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 213.68 USD — |
-3.41
|
11.21M USD — | 212.34 USD — | 225.11 USD — | — - | 11.21M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 390.18 USD — |
+1.28
|
11M USD — | 381.18 USD — | 391.22 USD — | — - | 11M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1924.28 USD — |
+1.43
|
10.88M USD — | 1899.88 USD — | 1926.64 USD — | — - | 10.88M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 121.79 USD — |
+2.97
|
10.61M USD — | 119.42 USD — | 122.39 USD — | — - | 10.61M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 786.43 USD — |
-0.23
|
9.89M USD — | 783.79 USD — | 800.03 USD — | — - | 9.89M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 8487.09 USD — |
-2.41
|
9.54M USD — | 8442.99 USD — | 8872.15 USD — | — - | 9.54M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1160.82 USD — |
+2.73
|
9.27M USD — | 1125.16 USD — | 1163.8 USD — | — - | 9.27M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1299.67 USD — |
-0.55
|
9.18M USD — | 1296.88 USD — | 1325.39 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 253.13 USD — |
-2.53
|
9.09M USD — | 251.66 USD — | 261.94 USD — | — - | 9.09M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 112.94 USD — |
+2.31
|
8.99M USD — | 110.42 USD — | 113.11 USD — | — - | 8.99M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 228.75 USD — |
+1.34
|
8.34M USD — | 224.72 USD — | 229.14 USD — | — - | 8.34M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 832.98 USD — |
-2.57
|
8.11M USD — | 829.36 USD — | 887.69 USD — | — - | 8.11M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 721.4 USD — |
+3.58
|
8.01M USD — | 700.05 USD — | 726.11 USD — | — - | 8.01M USD — |
| Dow Jones U.S. Business Support DJUSIV | 885.41 USD — |
+0.17
|
7.94M USD — | 879.03 USD — | 897.35 USD — | — - | 7.94M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 728.53 USD — |
+0.53
|
7.82M USD — | 724.26 USD — | 731.27 USD — | — - | 7.82M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 298.69 USD — |
+1.71
|
7.78M USD — | 294.99 USD — | 305.05 USD — | — - | 7.78M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 439.86 USD — |
-2.56
|
7.43M USD — | 437.75 USD — | 457.49 USD — | — - | 7.43M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1261.34 USD — |
+0.4
|
7.4M USD — | 1240.24 USD — | 1262.93 USD — | — - | 7.4M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1753.48 USD — |
+1.89
|
7.05M USD — | 1715.71 USD — | 1757.29 USD — | — - | 7.05M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 507.29 USD — |
+1.96
|
7M USD — | 497.91 USD — | 514.49 USD — | — - | 7M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 241.89 USD — |
+1.96
|
7M USD — | 237.42 USD — | 245.32 USD — | — - | 7M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 247.22 USD — |
-3.1
|
6.41M USD — | 245.47 USD — | 259.65 USD — | — - | 6.41M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2282.78 USD — |
+1.76
|
6.38M USD — | 2257.55 USD — | 2295.27 USD — | — - | 6.38M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 129.06 USD — |
-0.75
|
6.12M USD — | 128.63 USD — | 131.8 USD — | — - | 6.12M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 609.19 USD — |
+2.47
|
5.26M USD — | 590.37 USD — | 610.14 USD — | — - | 5.26M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 4090.58 USD — |
+0.01
|
5.09M USD — | 4079.02 USD — | 4127.15 USD — | — - | 5.09M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3153.33 USD — |
-3.26
|
5.06M USD — | 3130.42 USD — | 3350.75 USD — | — - | 5.06M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1238.6 USD — |
+1.49
|
4.89M USD — | 1198.46 USD — | 1240.16 USD — | — - | 4.89M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1355.34 USD — |
+0.67
|
4.85M USD — | 1347.71 USD — | 1360.04 USD — | — - | 4.85M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 2459.11 USD — |
-1.15
|
4.36M USD — | 2447.08 USD — | 2537.25 USD — | — - | 4.36M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1450.28 USD — |
-0.85
|
4M USD — | 1445.84 USD — | 1486.56 USD — | — - | 4M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2311.91 USD — |
+3.11
|
3.36M USD — | 2252.16 USD — | 2342.45 USD — | — - | 3.36M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 635.4 USD — |
+2.61
|
3.21M USD — | 618.34 USD — | 635.55 USD — | — - | 3.21M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 777.91 USD — |
-0.24
|
2.88M USD — | 776.73 USD — | 788.69 USD — | — - | 2.88M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 885.84 USD — |
+0.06
|
2.69M USD — | 884.95 USD — | 897.55 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 963.39 USD — |
+0.95
|
2.55M USD — | 954.32 USD — | 974.42 USD — | — - | 2.55M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 115.61 USD — |
+5.34
|
2.41M USD — | 109.75 USD — | 119.67 USD — | — - | 2.41M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 382.1 USD — |
+0.83
|
2.37M USD — | 377.92 USD — | 382.57 USD — | — - | 2.37M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 282 USD — |
-0.15
|
2.21M USD — | 281.66 USD — | 286.95 USD — | — - | 2.21M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 239.03 USD — |
-4.72
|
1.99M USD — | 236.81 USD — | 253.56 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5657.58 USD — |
-0.06
|
1.79M USD — | 5644.07 USD — | 5777.73 USD — | — - | 1.79M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 413.86 USD — |
+2.35
|
1.58M USD — | 405.18 USD — | 415.49 USD — | — - | 1.58M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1282.83 USD — |
+2.06
|
1.28M USD — | 1242.34 USD — | 1284.1 USD — | — - | 1.28M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2636.63 USD — |
+2.96
|
1.26M USD — | 2551.26 USD — | 2645.72 USD — | — - | 1.26M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 393.3 USD — |
+2.6
|
1.22M USD — | 383.32 USD — | 402.53 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 234.29 USD — |
+6.51
|
696.44K USD — | 218.82 USD — | 235.59 USD — | — - | 696.44K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 64.92 USD — |
+2.1
|
507.21K USD — | 63.73 USD — | 65.07 USD — | — - | 507.21K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 553.3 USD — |
+1.39
|
368.14K USD — | 547.32 USD — | 554.09 USD — | — - | 368.14K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 87.3 USD — |
-0.72
|
288.35K USD — | 86.23 USD — | 89.06 USD — | — - | 288.35K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 466.32 USD — |
+0.31
|
181K USD — | 464.15 USD — | 476.16 USD — | — - | 181K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 575.43 USD — |
-4.31
|
— — | 572.44 USD — | 610.06 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 944.37 USD — |
-1.46
|
— — | 941.47 USD — | 969.02 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 733.53 USD — |
+0.27
|
— — | 729.16 USD — | 737.9 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 15128.17 USD — |
-2.64
|
— — | 15081.13 USD — | 15718.83 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1096.01 EUR 1265.16 USD |
-1.42
|
— — | 1093.02 EUR 1261.71 USD | 1121.13 EUR 1294.16 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 824.45 USD — |
-0.89
|
— — | 822.31 USD — | 839.4 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7691.81 USD — |
+0.02
|
— — | 7674.99 USD — | 7794.33 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 889.76 CHF 1115.97 USD |
+0.18
|
— — | 886.53 CHF 1111.92 USD | 898.71 CHF 1127.19 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 13037.01 USD — |
-1.65
|
— — | 13008.84 USD — | 13446.5 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 9258.41 USD — |
-1.36
|
— — | 9225.19 USD — | 9529.35 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4119.29 USD — |
+0.99
|
— — | 4078.22 USD — | 4123.38 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1091.65 KWD 3548.93 USD |
+1.22
|
— — | 1071.02 KWD 3481.86 USD | 1093.22 KWD 3554.03 USD | — - | — — |
| The Global Dow (USD) GDOW | 6732.2 USD — |
-0.88
|
— — | 6725.14 USD — | 6843.39 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1208.61 USD — |
-2.54
|
— — | 1202.01 USD — | 1257.53 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 411.95 USD — |
-4.91
|
— — | 408.68 USD — | 436.4 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 129201.77 USD — |
-0.86
|
— — | 128851.02 USD — | 131534.84 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 98901.42 USD — |
-0.91
|
— — | 98611.02 USD — | 101835.66 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 562.12 CNY 82.94 USD |
+1.73
|
— — | 552.38 CNY 81.5 USD | 562.23 CNY 82.96 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 525.81 USD — |
-0.6
|
— — | 525.46 USD — | 535.07 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 17218.84 USD — |
+2.87
|
— — | 16845.61 USD — | 17438.48 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 1100.81 USD — |
-1.8
|
— — | 1100.1 USD — | 1148.65 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 662.88 CNY 97.81 USD |
+2.78
|
— — | 644.97 CNY 95.16 USD | 663.01 CNY 97.83 USD | — - | — — |
- {{ link.label }} {{link}}