Página 3 de resultados Del País: Estados Unidos Bolsa de valores: DJI Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3362.03 USD — |
-1.44
|
— — | 3350.84 USD — | 3412.53 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12574.08 USD — |
+0.03
|
— — | 12525.52 USD — | 12685.85 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4357.36 USD — |
-2.6
|
— — | 4335.8 USD — | 4533.32 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 642.7 USD — |
-1.93
|
— — | 641.98 USD — | 643.35 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 975.84 USD — |
-1.04
|
— — | 975.49 USD — | 976 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 78806.59 USD — |
-1.24
|
— — | 78587.89 USD — | 79793.84 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 674.91 PHP 12.14 USD |
-1.47
|
— — | 674.44 PHP 12.13 USD | 684.1 PHP 12.3 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7326.25 USD — |
-1.46
|
— — | 7301.46 USD — | 7395.38 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 422.74 USD — |
-0.9
|
— — | 422.13 USD — | 423.04 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 188.38 USD — |
-0.5
|
— — | 188.09 USD — | 188.5 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 6887.21 USD — |
-1.34
|
— — | 6861.3 USD — | 6948.96 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3538.29 USD — |
-1.59
|
— — | 3529.02 USD — | 3578.51 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3684.15 USD — |
-1.67
|
— — | 3675.76 USD — | 3727.63 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2352.66 USD — |
-2.56
|
— — | 2343.83 USD — | 2399.73 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1620.38 USD — |
-1.67
|
— — | 1615.68 USD — | 1641.21 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10051.96 USD — |
-1.97
|
— — | 10023.77 USD — | 10179.12 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7304.06 USD — |
-1.35
|
— — | 7281.53 USD — | 7394.3 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2642.1 USD — |
-2.22
|
— — | 2634.14 USD — | 2688.05 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 35.49 USD — |
-1.83
|
— — | 35.45 USD — | 35.5 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6944.39 USD — |
-1.93
|
— — | 6925.17 USD — | 7040.2 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4503.01 USD — |
-1.6
|
— — | 4489.34 USD — | 4567.13 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1251.13 USD — |
-1.47
|
— — | 1247.34 USD — | 1263.75 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4232.99 USD — |
-1.58
|
— — | 4222.33 USD — | 4284.48 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 388.46 USD — |
-0.35
|
— — | 388.03 USD — | 388.57 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 467.96 EUR 511.54 USD |
+0.15
|
— — | 467.11 EUR 510.61 USD | 468.05 EUR 511.64 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1250.01 USD — |
-1.5
|
— — | 1246.23 USD — | 1269.06 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 319.86 GBP 409.08 USD |
+1.11
|
— — | 316.43 GBP 404.69 USD | 321.6 GBP 411.31 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5423.36 USD — |
-1.54
|
— — | 5415.9 USD — | 5494.84 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 12882.17 USD — |
-1.5
|
— — | 12864.44 USD — | 13083.86 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1697.41 USD — |
-1.62
|
— — | 1692.48 USD — | 1718.29 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1131.61 USD — |
-1.43
|
— — | 1128.14 USD — | 1142.4 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 630.46 EUR 689.18 USD |
+0.43
|
— — | 627.73 EUR 686.19 USD | 635.25 EUR 694.41 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 254.42 USD — |
-0.14
|
— — | 254.14 USD — | 254.49 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 284.32 USD — |
-0.64
|
— — | 283.03 USD — | 284.39 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1076.88 USD — |
-1.13
|
— — | 1075.38 USD — | 1076.86 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1491.61 USD — |
-1.77
|
— — | 1487.3 USD — | 1512.42 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 304.32 USD — |
-1.19
|
— — | 303.81 USD — | 304.39 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1526.39 USD — |
-1.05
|
— — | 1520.87 USD — | 1542.88 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2281.47 USD — |
-1.12
|
— — | 2279.71 USD — | 2284.93 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 578.21 USD — |
-1.17
|
— — | 577.19 USD — | 578.26 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4327.07 USD — |
-0.75
|
— — | 4307.1 USD — | 4378.2 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2521.54 USD — |
-0.02
|
— — | 2518.78 USD — | 2522.32 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 938.38 USD — |
-1.76
|
— — | 934.97 USD — | 948.74 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3768.81 USD — |
-1.74
|
— — | 3762.06 USD — | 3795.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 342.69 USD — |
-3.97
|
— — | 341.34 USD — | 347.56 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3249.14 AUD 2150.47 USD |
-1.26
|
— — | 3247.66 AUD 2149.49 USD | 3293.07 AUD 2179.54 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9552.78 TRY 300 USD |
+0.51
|
— — | 9528.13 TRY 299.23 USD | 9630.15 TRY 302.43 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 19050.34 USD — |
-1.92
|
— — | 18971.31 USD — | 19423.24 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1946.48 SEK 190 USD |
+0.17
|
— — | 1942.95 SEK 189.66 USD | 1975.31 SEK 192.81 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 5678.37 USD — |
-1.5
|
— — | 5657.9 USD — | 5736.02 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 1979.18 ZAR 105.75 USD |
-0.34
|
— — | 1971.17 ZAR 105.33 USD | 1980.02 ZAR 105.8 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12157.89 USD — |
-1.52
|
— — | 12120.5 USD — | 12291.1 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 287.51 SGD 215.48 USD |
-1.6
|
— — | 287.06 SGD 215.14 USD | 290.3 SGD 217.57 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3755.71 MXN 222.38 USD |
-0.39
|
— — | 3754.62 MXN 222.32 USD | 3756.95 MXN 222.46 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 24098.28 USD — |
-1.18
|
— — | 24023.1 USD — | 24466.76 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1358.65 EUR 1485.19 USD |
<0.01
|
— — | 1355.23 EUR 1481.45 USD | 1358.82 EUR 1485.37 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 24791.05 USD — |
-1.54
|
— — | 24682.63 USD — | 25169.22 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3599.19 USD — |
-3.31
|
— — | 3597.96 USD — | 3687.34 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 302.33 MYR 64.28 USD |
-0.57
|
— — | 302.11 MYR 64.24 USD | 304.43 MYR 64.73 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 550.1 EUR 601.33 USD |
-0.15
|
— — | 547.95 EUR 598.98 USD | 557.16 EUR 609.05 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 24641.87 USD — |
-0.53
|
— — | 24616.77 USD — | 25076.58 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1008.18 USD — |
-0.51
|
— — | 1006.74 USD — | 1008.49 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 446.01 EUR 487.55 USD |
-0.23
|
— — | 445.92 EUR 487.45 USD | 446.09 EUR 487.64 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 50939.92 USD — |
-1.52
|
— — | 50783.26 USD — | 51479.59 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5858.5 USD — |
-2
|
— — | 5833.2 USD — | 6059.82 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1991.82 USD — |
-1.93
|
— — | 1984.69 USD — | 2021.4 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 258.07 USD — |
-1.01
|
— — | 257.08 USD — | 259.84 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}