Oops




$2.72T
Сapitalización del mercado total
$143.13B
Volumen total
BTC 50.31%   •   ETH 16.62%
Predominio

Página 40 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tractor Supply Company  TSCO $282.76 —
-1.02
$30.8B — $725.56K — $281.4 — $286.81 — $30.8B — 27.85 $10.15 —
Tradeweb Markets  TW $110.6 —
-0.62
$24.1B — $601.83K — $110.54 — $111.79 — $24.1B — 58.82 $1.88 —
Traeger  COOK $2.18 —
-3.11
$289.96M — $421.83K — $2.11 — $2.25 — $289.96M — 0 -$0.61 —
Trane  TT $333.53 —
-0.61
$75.5B — $703.29K — $331.02 — $336.37 — $75.5B — 35.21 $9.47 —
Trans Global  TGGI $0.0004 —
0
$8.85M — $1.28M — $0.0004 — $0.0004 — $8.85M — 0 $0 —
TransAlta  TAC $7.08 —
-1.67
$2.16B — $433.23K — $7.06 — $7.21 — $2.16B — 4.95 $1.43 —
TransCode Therapeutics  RNAZ $1.44 —
+15.2
$9.54M — $1.6M — $1.2 — $1.49 — $9.54M — 0 -$3,885 —
TransDigm Group Incorporated  TDG $1,326.19 —
-0.8
$74.21B — $251.2K — $1,316.97 — $1,340.97 — $74.21B — 52.62 $25.2 —
TransGlobal Assets  TMSH $0.0002999 —
0
$413.06K — $4.28M — $0.0002999 — $0.0004 — $413.06K — 0 $0 —
TransMedics  TMDX $136.97 —
-1.05
$4.51B — $687.03K — $135.5 — $142.3 — $4.51B — 0 -$0.34 —
Transocean  RIG $5.92 —
-3.9
$4.85B — $12.89M — $5.84 — $6.2 — $4.85B — 0 -$0.49 —
Transportadora de Gas del Sur  TGS $18.22 —
-6.03
$3.79B — $277.35K — $17.87 — $19.28 — $3.79B — 101.22 $0.18 —
Transportation and Logistics Systems  TLSS $0.0002 —
+100
$896.22K — $646.97K — $0.0001 — $0.0002 — $896.22K — 0 $0 —
TransUnion  TRU $77.13 —
+0.67
$14.98B — $1.51M — $76.33 — $77.62 — $14.98B — 0 -$1 —
Travel + Leisure  TNL $44.2 —
-1.91
$3.15B — $339.63K — $44.02 — $45.07 — $3.15B — 8.30 $5.32 —
Travelzoo  TZOO $7.85 —
-5.88
$109.24M — $200.85K — $7.73 — $8.24 — $109.24M — 9.45 $0.83 —
Travere Therapeutics  TVTX $6.56 —
-0.76
$499.41M — $789.24K — $6.42 — $6.67 — $499.41M — 0 -$5.41 —
Treace Medical Concepts  TMCI $5.33 —
+7.24
$330.5M — $993.01K — $4.96 — $5.5 — $330.5M — 0 -$0.88 —
TreeHouse Foods  THS $35.3 —
+0.26
$1.86B — $264.83K — $34.89 — $35.41 — $1.86B — 75.10 $0.47 —
Trex Company  TREX $87.93 —
-0.02
$9.56B — $574.41K — $86.99 — $88.36 — $9.56B — 37.73 $2.33 —
Tri Pointe Homes  TPH $38.23 —
-1.87
$3.67B — $645.11K — $37.81 — $38.71 — $3.67B — 10.19 $3.75 —
TriCo Bancshares  TCBK $37.88 —
-2.14
$1.28B — $115.09K — $37.57 — $38.69 — $1.28B — 11.80 $3.21 —
Trilogy Metals  TMQ $0.4799 —
-6.04
$81.11M — $122.74K — $0.4799 — $0.52 — $81.11M — 0 -$0.08 —
TriMas  TRS $27.34 —
-0.26
$1.12B — $174.5K — $27.24 — $27.56 — $1.12B — 28.18 $0.97 —
Trimble  TRMB $57.6 —
+0.52
$14.07B — $2.22M — $57.42 — $58.62 — $14.07B — 60.00 $0.96 —
TriNet  TNET $106.76 —
+2.19
$5.4B — $366.95K — $103.47 — $106.81 — $5.4B — 17.30 $6.17 —
Trinity Capital  TRIN $14.72 —
-1.21
$728.32M — $463K — $14.6 — $14.94 — $728.32M — 9.25 $1.59 —
Trinity Industries  TRN $30.21 —
-2.36
$2.47B — $295.23K — $30.04 — $30.83 — $2.47B — 18.08 $1.67 —
Trinity Place  TPHS $0.14 —
+1.29
$8.83M — $148.72K — $0.13 — $0.16 — $8.83M — 0 -$1.02 —
Trinseo  TSE $3.28 —
-6.29
$123.53M — $359.1K — $3.12 — $3.43 — $123.53M — 0 -$19.32 —
Trip.com  TCOM $54.5 —
-2.38
$35.7B — $4.15M — $53.67 — $56.08 — $35.7B — 26.20 $2.08 —
Tripadvisor  TRIP $18.38 —
+1.04
$2.56B — $1.8M — $18.1 — $18.46 — $2.56B — 114.87 $0.16 —
TriplePoint Venture Growth BDC  TPVG $9.4 —
-0.63
$358.02M — $255.68K — $9.35 — $9.5 — $358.02M — 0 -$1.13 —
Triterras  TRIT $1.64 —
0
$0 — $286.36K — $1.64 — $1.64 — $0 — 0 $0 —
Triumph  TGI $15 —
+0.6
$1.15B — $751.2K — $14.82 — $15.09 — $1.15B — 0 -$0.72 —
trivago  TRVG $2.52 —
+4.13
$175.94M — $105.56K — $2.44 — $2.57 — $175.94M — 0 -$2.88 —
Tronox  TROX $18.53 —
-4.88
$2.92B — $1.02M — $18.43 — $19.41 — $2.92B — 0 -$2.23 —
TrueBlue  TBI $11.1 —
+0.54
$339.32M — $216.56K — $10.93 — $11.15 — $339.32M — 0 -$0.37 —
TrueCar  TRUE $3.08 —
+1.65
$282.34M — $130.04K — $3.04 — $3.09 — $282.34M — 0 -$0.39 —
Truist Financial Corporation  TFC $38.89 —
-1.64
$52.91B — $4.35M — $38.71 — $39.44 — $52.91B — 0 -$1.29 —
Trulieve Cannabis  TCNNF $11.5 —
-2.04
$2.17B — $202.89K — $11.48 — $11.98 — $2.17B — 0 -$2.26 —
Trupanion  TRUP $29.19 —
-2.34
$1.26B — $519.96K — $29 — $31.15 — $1.26B — 0 -$0.62 —
Trustmark  TRMK $30.23 —
-0.72
$1.86B — $142.5K — $30.14 — $30.54 — $1.86B — 11.90 $2.54 —
TRX Gold  TRX $0.45 —
-5.44
$126.91M — $231.92K — $0.45 — $0.4799 — $126.91M — 0 $0 —
Tsakos Energy Navigation  TNP $30.38 —
-2.38
$918.21M — $214.52K — $30.32 — $31.1 — $918.21M — 3.44 $8.83 —
TScan Therapeutics  TCRX $9.51 —
+2.48
$502.73M — $192.82K — $9.17 — $9.65 — $502.73M — 0 -$1.36 —
TSS  TSSI $1.4 —
+5.26
$30.84M — $103.63K — $1.34 — $1.45 — $30.84M — 35.00 $0.04 —
TTEC  TTEC $6.67 —
-3.33
$328.14M — $225.2K — $6.66 — $6.93 — $328.14M — 0 -$0.25 —
TTM  TTMI $18.7 —
-0.37
$1.91B — $486.15K — $18.47 — $18.8 — $1.91B — 0 -$0.02 —
Tuniu  TOUR $1.08 —
-3.57
$133.75M — $576.81K — $1.05 — $1.19 — $133.75M — 0 -$0.11 —
Tupperware Brands  TUP $2.02 —
-2.88
$93.99M — $2.85M — $1.9 — $2.1 — $93.99M — 0 -$8.07 —
Turkcell Iletisim Hizmetleri A.S  TKC $7.06 —
+0.86
$6.24B — $330.33K — $6.99 — $7.12 — $6.24B — 18.57 $0.38 —
Turmalina Metals  TBXXF $0.16 —
+7.87
$15.47M — $108K — $0.1499 — $0.16 — $15.47M — 0 -$0.05 —
TurnOnGreen  IMHC $0.01 —
+8.91
$2.3M — $158.29K — $0.008999 — $0.01 — $2.3M — 0 -$0.04 —
Turtle Beach  HEAR $16.47 —
+1.1
$354.48M — $180.62K — $16.35 — $16.67 — $354.48M — 0 -$0.62 —
Tutor Perini  TPC $20.89 —
+1.85
$1.09B — $424.84K — $20.51 — $21.01 — $1.09B — 0 -$2.09 —
Tuya  TUYA $1.94 —
-4.9
$1.17B — $600.69K — $1.94 — $2.11 — $1.17B — 0 -$0.08 —
Twilio  TWLO $60.17 —
-0.46
$10.35B — $1.76M — $59.72 — $61.38 — $10.35B — 0 -$3.99 —
Twist Bioscience  TWST $43.09 —
-2.16
$2.56B — $823.74K — $42.94 — $44.84 — $2.56B — 0 -$3.36 —
Two Hands  TWOH $0.0002999 —
0
$114.25K — $61.81M — $0.0002 — $0.0004 — $114.25K — 0.00011 $2.55 —
Two Harbors Inv  TWO $12.61 —
-1.02
$1.31B — $384.91K — $12.6 — $12.74 — $1.31B — 5.78 $2.18 —
Tyler  TYL $497.51 —
+0.31
$21.12B — $141.98K — $495.64 — $500.49 — $21.12B — 112.30 $4.43 —
Tyson Foods  TSN $60.3 —
-1.21
$21.47B — $3.29M — $60.27 — $61.05 — $21.47B — 0 -$1.77 —
U-Haul Holding Company  UHAL $66.41 —
-1.7
$12.58B — $131.99K — $66.31 — $67.57 — $12.58B — 20.49 $3.24 —
U.S. Bancorp  USB-PH $21.48 —
+1.27
$88.43B — $129.79K — $21.19 — $21.52 — $88.43B — 4.63 $4.64 —
U.S. Bancorp  USB $40.77 —
-1
$63.62B — $5.61M — $40.6 — $41.23 — $63.62B — 13.54 $3.01 —
U.S. Gold  USAU $5.83 —
-8.91
$59.73M — $308.79K — $5.61 — $6.47 — $59.73M — 0 -$0.67 —
U.S. Silica  SLCA $15.44 —
-0.26
$1.21B — $1.18M — $15.35 — $15.47 — $1.21B — 10.50 $1.47 —
UA Multimedia  UAMM $0.002599 —
-1.89
$846.69K — $435.4K — $0.002599 — $0.002599 — $846.69K — 0 $0 —
UAPC  UAPC $0.001 —
+5.56
$334.27K — $1.84M — $0.001 — $0.001 — $334.27K — 0 $0 —
UAV  UMAV $0.005 —
+27.88
$492.78K — $222K — $0.0037 — $0.005 — $492.78K — 0 -$0.24 —
Uber  UBER $65.48 —
+2.36
$136.82B — $22.49M — $64.52 — $66.09 — $136.82B — 103.93 $0.63 —
Ubisoft Entertainment SA  UBSFY $4.66 —
+0.65
$2.99B — $457.16K — $4.56 — $4.72 — $2.99B — 0 -$0.6 —
UBS Group AG  UBS $30.05 —
-1.15
$97.14B — $981.17K — $29.97 — $30.31 — $97.14B — 3.47 $8.65 —
Udemy  UDMY $9.45 —
-3.57
$1.5B — $705.37K — $9.44 — $9.8 — $1.5B — 0 -$0.52 —
UDR  UDR $39.6 —
-0.23
$14.93B — $2.15M — $39.45 — $40 — $14.93B — 28.69 $1.38 —
UFP Industries  UFPI $119.58 —
-0.75
$7.44B — $171.17K — $118.84 — $120.43 — $7.44B — 14.96 $7.99 —
UGI  UGI $24.62 —
-0.28
$5.16B — $2.14M — $24.37 — $24.64 — $5.16B — 0 -$0.4 —
UiPath  PATH $19.59 —
-1.56
$11.22B — $5.03M — $19.53 — $20.25 — $11.22B — 0 -$0.16 —
Ulta Beauty  ULTA $378.33 —
-0.92
$18.26B — $767.56K — $376.91 — $383.1 — $18.26B — 14.53 $26.03 —
Ultra Clean  UCTT $45.92 —
-0.54
$2.07B — $175.36K — $45.51 — $46.47 — $2.07B — 0 -$0.83 —
Ultrack Systems  MJLB $0.0002 —
+50
$158.89K — $204.07K — $0.0001 — $0.0002 — $158.89K — 0 $0 —
Ultragenyx Pharmaceutical  RARE $41.08 —
+1.23
$3.42B — $490.83K — $40.46 — $41.32 — $3.42B — 0 -$8.05 —
Ultrapar Participações  UGP $4.74 —
-1.25
$5.25B — $940.03K — $4.74 — $4.86 — $5.25B — 10.30 $0.46 —
UMB Financial  UMBF $84.38 —
-1.43
$4.17B — $270.19K — $83.92 — $85.6 — $4.17B — 11.35 $7.43 —
UMC  UMCN $0.01 —
-25.93
$6.55M — $200K — $0.01 — $0.01 — $6.55M — 0 $0 —
UMH Properties  UMH $15.54 —
-0.38
$1.09B — $215.12K — $15.51 — $15.67 — $1.09B — 0 -$0.15 —
Umicore SA  UMICY $5.1 —
-0.12
$4.95B — $354.1K — $5.1 — $5.17 — $4.95B — 11.86 $0.43 —
Under Armour  UA $6.75 —
+1.96
$2.98B — $3.04M — $6.59 — $6.77 — $2.98B — 7.58 $0.89 —
Under Armour, Inc.  UAA $6.95 —
+1.46
$2.98B — $12.48M — $6.8 — $6.98 — $2.98B — 7.80 $0.89 —
Unicharm Corporation  UNICY $6.21 —
-0.85
$18.42B — $136.59K — $6.08 — $6.25 — $18.42B — 32.68 $0.19 —
UniCredit S.p.A.  UNCRY $19.41 —
-2.17
$65.99B — $120.99K — $19.34 — $19.56 — $65.99B — 6.49 $2.99 —
Unicycive Therapeutics  UNCY $1.01 —
-2.43
$37.79M — $149.77K — $1 — $1.04 — $37.79M — 0 -$0.92 —
Unilever  UL $54.21 —
-0.13
$136.18B — $1.51M — $54.09 — $54.41 — $136.18B — 19.50 $2.78 —
Union Pacific  UNP $234.71 —
-0.11
$143.2B — $2.62M — $232.52 — $235.25 — $143.2B — 22.41 $10.47 —
uniQure  QURE $5.04 —
+5
$244.69M — $686.81K — $4.69 — $5.09 — $244.69M — 0 -$6.2 —
Unisys  UIS $4.69 —
-0.21
$324.68M — $462.96K — $4.62 — $4.78 — $324.68M — 0 -$5.91 —
United Airlines  UAL $52.42 —
-1.15
$17.24B — $4.7M — $52.22 — $53.4 — $17.24B — 6.40 $8.19 —
United American Healthcare  UAHC $0.02999 —
+13.6
$3.32M — $333.18K — $0.02 — $0.02999 — $3.32M — 0.56 $0.05 —
United Bankshares  UBSI $33.57 —
-1.58
$4.61B — $257.65K — $33.43 — $34.16 — $4.61B — 13.01 $2.58 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí