Oops




$2.74T
Сapitalización del mercado total
$144.86B
Volumen total
BTC 50.22%   •   ETH 16.73%
Predominio

Página 41 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Communications Partners  UCPA $0.003299 —
+11.86
$5.32M — $612.21K — $0.002599 — $0.0035 — $5.32M — 0 $0 —
United Community Banks  UCBI $26.62 —
-0.82
$3.17B — $444.52K — $26.41 — $26.78 — $3.17B — 17.39 $1.53 —
United Energy  UNRG $0.05 —
+3.09
$19.12M — $264.23K — $0.05 — $0.05 — $19.12M — 0 -$0.09 —
United Fire  UFCS $22.99 —
-0.61
$581.55M — $104.09K — $22.67 — $23.19 — $581.55M — 0 -$0.69 —
United Microelectronics  UMC $8.65 —
+1.76
$21.67B — $8.71M — $8.55 — $8.67 — $21.67B — 12.72 $0.68 —
United Natural Foods  UNFI $12.26 —
+9.96
$728.7M — $1.42M — $11.65 — $12.33 — $728.7M — 0 -$1.94 —
United Parcel Service  UPS $143.77 —
-1.13
$123B — $3.58M — $142.78 — $144.9 — $123B — 20.77 $6.92 —
United Rentals  URI $682.6 —
-1.73
$45.85B — $275.82K — $679.53 — $692.28 — $45.85B — 18.51 $36.86 —
United States Antimony  UAMY $0.27 —
+1.55
$29.07M — $563.65K — $0.25 — $0.27 — $29.07M — 0 -$0.06 —
United States Cellular  USM $43.68 —
+1.56
$3.71B — $249.59K — $42.63 — $44.24 — $3.71B — 64.23 $0.68 —
United States Steel  X $36.22 —
+0.17
$8.14B — $1.5M — $35.97 — $36.4 — $8.14B — 10.46 $3.46 —
United Therapeutics  UTHR $276.44 —
+0.45
$12.26B — $442.31K — $273.52 — $278.55 — $12.26B — 13.08 $21.12 —
UnitedHealth Group Incorporated  UNH $521.35 —
-0.42
$479.84B — $2.15M — $520.65 — $526.28 — $479.84B — 31.84 $16.37 —
Uniti  UNIT $3.46 —
-1.98
$831.29M — $2.41M — $3.43 — $3.51 — $831.29M — 0 -$0.11 —
Unity Software  U $20.45 —
-0.54
$7.99B — $8.08M — $20.32 — $20.92 — $7.99B — 0 -$2.24 —
Universal  UVV $53.28 —
+0.51
$1.31B — $175.3K — $52.69 — $53.28 — $1.31B — 10.01 $5.32 —
Universal Display  OLED $176.33 —
+0.71
$8.37B — $225.84K — $175.62 — $178.65 — $8.37B — 38.33 $4.6 —
Universal Health Services, Inc.  UHS $178.9 —
-0.72
$11.97B — $392.49K — $178.32 — $181.41 — $11.97B — 15.19 $11.77 —
Universal Insurance  UVE $20 —
+0.76
$575.18M — $142.95K — $19.81 — $20.15 — $575.18M — 7.78 $2.57 —
Universal Stainless & Alloy Products  USAP $31.58 —
-3.54
$290.21M — $126.34K — $31.1 — $32.53 — $290.21M — 30.96 $1.02 —
Universal Technical Institute  UTI $14.65 —
+2.09
$788.19M — $611.9K — $14.2 — $14.8 — $788.19M — 39.59 $0.37 —
Unum  UNM $52.92 —
+0.32
$10.02B — $612.48K — $52.56 — $53.23 — $10.02B — 7.85 $6.74 —
UP Fintech Holding  TIGR $4.16 —
-0.24
$651.87M — $894.72K — $4.09 — $4.21 — $651.87M — 27.73 $0.15 —
Upland Software  UPLD $2.84 —
+5.97
$78.36M — $226.7K — $2.62 — $2.84 — $78.36M — 0 -$4.76 —
Upstart  UPST $24.33 —
-1.5
$2.14B — $3.26M — $24.12 — $25.37 — $2.14B — 0 -$2.03 —
Upwork  UPWK $11.41 —
-1.64
$1.51B — $1.39M — $11.36 — $11.65 — $1.51B — 33.55 $0.34 —
Ur-Energy  URG $1.73 —
-5.46
$491.34M — $4.02M — $1.73 — $1.83 — $491.34M — 0 -$0.19 —
Uranium Energy  UEC $7.06 —
-4.72
$2.85B — $5.41M — $7.05 — $7.44 — $2.85B — 0 -$0.02 —
Uranium Royalty  UROY $2.71 —
-3.21
$332.28M — $905.71K — $2.69 — $2.79 — $332.28M — 67.75 $0.04 —
Urban Edge Properties  UE $17.27 —
-0.17
$2.2B — $549.92K — $17.21 — $17.44 — $2.2B — 8.18 $2.11 —
Urban One  UONE $2.18 —
-4.8
$88.81M — $102.38K — $2.07 — $2.28 — $88.81M — 7.26 $0.3 —
Urban Outfitters  URBN $39.42 —
-4.6
$3.68B — $5.89M — $38.89 — $42.18 — $3.68B — 12.55 $3.14 —
UroGen Pharma  URGN $13.31 —
+0.3
$480.89M — $225.34K — $13.07 — $13.43 — $480.89M — 0 -$3.22 —
US Foods Holding  USFD $54.68 —
-0.05
$13.44B — $1.17M — $54.23 — $55.16 — $13.44B — 26.93 $2.03 —
USA Compression Partners, LP  USAC $24.2 —
-0.58
$2.83B — $468.78K — $24.01 — $24.66 — $2.83B — 60.50 $0.4 —
Utz Brands  UTZ $18.14 —
-0.93
$1.48B — $517.03K — $18.05 — $18.34 — $1.48B — 0 -$0.25 —
UWM  UWMC $7.02 —
-2.23
$11.22B — $1.01M — $6.99 — $7.22 — $11.22B — 87.75 $0.08 —
Uxin  UXIN $2.79 —
-9.12
$524.35M — $113K — $2.76 — $3 — $524.35M — 0 -$15.58 —
V.F  VFC $12.33 —
-1.04
$4.79B — $17.31M — $12.07 — $12.5 — $4.79B — 0 -$1.97 —
VAALCO Energy  EGY $6 —
-4.31
$620.74M — $1.08M — $5.93 — $6.29 — $620.74M — 10.00 $0.6 —
Vacasa  VCSA $4.46 —
-7.85
$100.04M — $103.07K — $4.42 — $4.85 — $100.04M — 0 -$28.82 —
Vail Resorts  MTN $195.57 —
-2.51
$7.43B — $834.58K — $195.45 — $200.23 — $7.43B — 31.95 $6.12 —
Valaris  VAL $75.21 —
-2.89
$5.45B — $556.01K — $74.04 — $77.16 — $5.45B — 6.68 $11.25 —
Vale  VALE $12.65 —
-1.79
$55.29B — $21.25M — $12.6 — $12.89 — $55.29B — 6.98 $1.81 —
Valens Semiconductor  VLN $2.59 —
+1.57
$272.5M — $316.89K — $2.49 — $2.62 — $272.5M — 0 -$0.19 —
Valero Energy  VLO $162 —
-0.24
$53.37B — $2.46M — $159 — $164.2 — $53.37B — 7.94 $20.38 —
Valiant Eagle  PSRU $0.0001 —
0
$1.18M — $2.2M — $0.0001 — $0.0001 — $1.18M — 0 $0 —
Valley National Bancorp  VLY $7.66 —
-1.03
$3.9B — $2.1M — $7.59 — $7.76 — $3.9B — 9.01 $0.85 —
Valmont Industries  VMI $258.94 —
+0.77
$5.23B — $141.1K — $256.04 — $259.02 — $5.23B — 33.89 $7.64 —
ValOre Metals  KVLQF $0.05999 —
-6.86
$9.55M — $205K — $0.05999 — $0.05999 — $9.55M — 0.49 $0.11 —
Valvoline  VVV $41.05 —
-0.41
$5.29B — $704.71K — $40.83 — $41.44 — $5.29B — 27.73 $1.48 —
Vanda Pharmaceuticals  VNDA $5.14 —
+0.59
$299.14M — $701.19K — $5.05 — $5.19 — $299.14M — 0 -$0.09 —
Varex Imaging  VREX $14.95 —
+0.2
$610.8M — $492.13K — $14.86 — $15.3 — $610.8M — 16.25 $0.92 —
Varonis Systems  VRNS $44.82 —
+2.47
$5B — $1.88M — $43.85 — $45.55 — $5B — 0 -$0.94 —
Vaxart  VXRT $0.9899 —
+15.53
$175.67M — $2.03M — $0.8599 — $0.9899 — $175.67M — 0 -$0.57 —
Vaxcyte  PCVX $71.36 —
-3.11
$7.76B — $654.16K — $71.26 — $74 — $7.76B — 0 -$4.29 —
Vaxxinity  VAXX $0.08 —
-7.33
$9.78M — $475.72K — $0.08 — $0.08999 — $9.78M — 0 -$0.45 —
Vector  VGR $11.09 —
-0.36
$1.75B — $1.04M — $11.06 — $11.15 — $1.75B — 9.56 $1.16 —
Veeco Instruments  VECO $40.6 —
+0.05
$2.3B — $227.95K — $40.27 — $41 — $2.3B — 0 -$0.36 —
VeeMost  GDVM $0.02 —
0
$6.26M — $557.14K — $0.02 — $0.02 — $6.26M — 0 -$0.05 —
Veeva Systems  VEEV $205.76 —
-1.66
$33.25B — $710.76K — $205.26 — $210.96 — $33.25B — 64.09 $3.21 —
Velo3D  VLD $0.19 —
-2.61
$56.28M — $4.09M — $0.1799 — $0.2 — $56.28M — 0 -$0.6 —
Ventas  VTR $48.47 —
+0.21
$19.62B — $1.43M — $48.21 — $48.67 — $19.62B — 0 -$0.16 —
Ventyx Biosciences  VTYX $4.68 —
-1.37
$329.58M — $378.36K — $4.63 — $4.9 — $329.58M — 0 -$3.24 —
Venus Concept  VERO $0.5999 —
-3.85
$3.79M — $118.79K — $0.46 — $0.77 — $3.79M — 0 -$6.84 —
Vera Bradley  VRA $7.73 —
-0.26
$237.75M — $214.82K — $7.71 — $7.82 — $237.75M — 30.92 $0.25 —
Vera Therapeutics  VERA $37.97 —
-4.5
$2.08B — $576K — $37.78 — $39.86 — $2.08B — 0 -$2.01 —
Veracyte  VCYT $21.62 —
-0.73
$1.65B — $602.78K — $21.58 — $22.03 — $1.65B — 0 -$0.93 —
Veradigm  MDRX $7.6 —
-1.3
$818.06M — $1.22M — $7.5 — $8 — $818.06M — 8.83 $0.86 —
Verano  VRNOF $4.73 —
-4.83
$1.66B — $136.65K — $4.68 — $4.9 — $1.66B — 0 -$0.32 —
Verb Technology Company  VERB $0.1499 —
+4.08
$15.48M — $8.57M — $0.14 — $0.16 — $15.48M — 0 -$0.97 —
Vericel  VCEL $50.33 —
-2.33
$2.45B — $389.52K — $49.94 — $51.45 — $2.45B — 5033.00 $0.01 —
Verint Systems  VRNT $30.98 —
-2.36
$1.93B — $368.67K — $30.89 — $31.82 — $1.93B — 110.64 $0.28 —
Veris Residential  VRE $15.49 —
-0.64
$1.57B — $295.45K — $15.49 — $15.71 — $1.57B — 0 -$1.43 —
VeriSign  VRSN $175.07 —
+0.49
$17.44B — $709.73K — $173.82 — $175.53 — $17.44B — 21.56 $8.12 —
Verisk Analytics  VRSK $253.64 —
+0.85
$36.19B — $660.06K — $250.51 — $254.08 — $36.19B — 46.28 $5.48 —
Veritex  VBTX $21.27 —
-1.94
$1.16B — $258.35K — $21.11 — $21.76 — $1.16B — 12.36 $1.72 —
Veritone  VERI $3.28 —
+6.84
$123.78M — $695.58K — $3.04 — $3.31 — $123.78M — 0 -$1.63 —
Verizon Communications  VZ $39.79 —
+0.43
$167.49B — $12.35M — $39.62 — $40.18 — $167.49B — 14.90 $2.67 —
Vermilion Energy  VET $12.24 —
-1.69
$1.97B — $1.2M — $12.07 — $12.36 — $1.97B — 0 -$2.77 —
Verona Pharma  VRNA $12.6 —
+0.8
$1.02B — $783.05K — $12.5 — $12.93 — $1.02B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $27.3 —
+0.04
$4.55B — $721.53K — $26.96 — $27.4 — $4.55B — 54.60 $0.5 —
Verrica Pharmaceuticals  VRCA $9.05 —
+3.19
$383.9M — $141.99K — $8.77 — $9.4 — $383.9M — 0 -$1.77 —
Vertex  VERX $33.29 —
+1.84
$5.16B — $478.48K — $32.79 — $33.49 — $5.16B — 665.79 $0.05 —
Vertex Energy  VTNR $1.11 —
+8.82
$103.8M — $2.26M — $1.01 — $1.13 — $103.8M — 0 -$1.71 —
Vertex Pharmaceuticals Incorporated  VRTX $447.53 —
+1.25
$115.49B — $1.08M — $441.73 — $449.91 — $115.49B — 29.06 $15.4 —
Vertical Aerospace  EVTL $0.7099 —
-2.63
$157.26M — $122.2K — $0.7099 — $0.76 — $157.26M — 0 -$0.39 —
Vertiv  VRT $100.13 —
+1.01
$37.48B — $5.5M — $99.1 — $101.95 — $37.48B — 95.36 $1.05 —
Veru  VERU $1.37 —
-1.44
$200.55M — $837.21K — $1.34 — $1.41 — $200.55M — 0 -$0.7 —
Verve Therapeutics  VERV $5.6 —
+1.08
$470.21M — $1.91M — $5.38 — $5.74 — $470.21M — 0 -$2.87 —
Vestas Wind Systems A/S  VWDRY $9.17 —
-1.93
$28.03B — $225.22K — $9.15 — $9.26 — $28.03B — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
-50
$1.05M — $11.55M — $0 — $0.0001 — $1.05M — 0 $0 —
Viant Technology  DSP $9.56 —
-0.47
$607.01M — $100.86K — $9.36 — $9.81 — $607.01M — 0 -$0.12 —
Viasat  VSAT $15.74 —
-16.45
$1.97B — $5.06M — $15.61 — $16.8 — $1.97B — 0 -$9.03 —
Viatris  VTRS $10.88 —
-0.78
$12.95B — $6.06M — $10.86 — $11.04 — $12.95B — 0 -$0.05 —
Viavi  VIAV $7.6 —
-1.04
$1.7B — $964.87K — $7.52 — $7.68 — $1.7B — 0 -$0.02 —
Vicarious Surgical  RBOT $0.4199 —
+17.69
$73.65M — $1.08M — $0.32 — $0.4199 — $73.65M — 0 -$0.38 —
VICI Properties  VICI $29.53 —
-1.96
$30.81B — $5.5M — $29.48 — $30.22 — $30.81B — 11.71 $2.52 —
Vicor  VICR $34.88 —
+2.35
$1.55B — $155.72K — $34.08 — $35.38 — $1.55B — 57.18 $0.61 —
Victoria's Secret &  VSCO $20.87 —
+1.46
$1.63B — $2.79M — $20.39 — $20.89 — $1.63B — 15.01 $1.39 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí