Oops




$2.55T
Сapitalización del mercado total
$76.07B
Volumen total
BTC 51.60%   •   ETH 14.62%
Predominio

Página 34 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Pennant  PNTG $23.02 —
+2.72
$691.65M — $153.78K — $22.38 — $23.1 — $691.65M — 42.62 $0.54 —
The PNC Financial Services  PNC $160.35 —
-0.34
$63.8B — $993.53K — $160.28 — $162.07 — $63.8B — 13.46 $11.91 —
The Procter & Gamble Company  PG $167.64 —
-0.13
$395.65B — $3.44M — $166.88 — $168 — $395.65B — 27.34 $6.13 —
The Progressive  PGR $208.01 —
+0.48
$121.83B — $545.34K — $207.28 — $209.68 — $121.83B — 21.29 $9.77 —
The Real Brokerage  REAX $5 —
+0.6
$946.5M — $539.4K — $4.88 — $5.08 — $946.5M — 0 -$0.2 —
The Real Good Food Company  RGF $0.6099 —
+16.63
$20.7M — $688.94K — $0.5 — $0.64 — $20.7M — 0 -$2.06 —
The RealReal  REAL $4.33 —
-0.46
$458.85M — $584.36K — $4.3 — $4.44 — $458.85M — 0 -$1.12 —
The Scotts Miracle-Gro Company  SMG $68.19 —
-1.52
$3.87B — $445.46K — $68.05 — $69.44 — $3.87B — 0 -$6.25 —
The Sherwin-Williams Company  SHW $312.4 —
-0.52
$79.21B — $695.2K — $311.24 — $314.78 — $79.21B — 33.26 $9.39 —
The Shyft  SHYF $12.58 —
+1.21
$432.43M — $212.26K — $12.28 — $12.61 — $432.43M — 0 $0 —
The Simply Good Foods Company  SMPL $37.29 —
-0.56
$3.73B — $291.72K — $36.86 — $37.43 — $3.73B — 26.82 $1.39 —
The Southern Company  SO $79.26 —
+0.76
$86.67B — $1.3M — $78.25 — $79.28 — $86.67B — 20.53 $3.86 —
The St. Joe Company  JOE $58.22 —
-0.07
$3.4B — $196.66K — $57.87 — $58.66 — $3.4B — 41.88 $1.39 —
The TJX Companies  TJX $99.34 —
+0.42
$112.5B — $2.28M — $98.71 — $99.36 — $112.5B — 25.73 $3.86 —
The Toronto-Dominion Bank  TD $57.29 —
+0.71
$101.46B — $808.59K — $56.72 — $57.38 — $101.46B — 12.34 $4.64 —
The Trade Desk  TTD $94.78 —
+1.71
$46.36B — $4.7M — $93.45 — $94.96 — $46.36B — 236.94 $0.4 —
The Travelers Companies  TRV $218.65 —
-0.26
$50.07B — $194.7K — $218.36 — $220.13 — $50.07B — 16.24 $13.46 —
The Walt Disney Company  DIS $103.24 —
-0.13
$188.2B — $2.83M — $103.04 — $103.82 — $188.2B — 112.21 $0.92 —
The Wendy's Company  WEN $18.39 —
-1.13
$3.77B — $2.16M — $18.34 — $18.6 — $3.77B — 18.76 $0.98 —
The Western Union Company  WU $13.1 —
-0.72
$4.46B — $742.18K — $13.07 — $13.22 — $4.46B — 7.74 $1.69 —
The Williams Companies  WMB $41.27 —
+0.78
$50.3B — $4.61M — $40.78 — $41.35 — $50.3B — 16.91 $2.44 —
Theralink  THER $0.0006999 —
+16.67
$4.31M — $4.99M — $0.0002 — $0.0006999 — $4.31M — 0 $0 —
Therapeutic  TSOI $0.0006999 —
-12.38
$2.97M — $17.72M — $0.0006999 — $0.0008999 — $2.97M — 0 $0 —
Theravance Biopharma  TBPH $9.52 —
-0.83
$462.99M — $100.84K — $9.49 — $9.75 — $462.99M — 0 -$0.89 —
Therma Bright  TBRIF $0.0073 —
+82.5
$2.32M — $101.72K — $0.0073 — $0.0073 — $2.32M — 0 -$0.01 —
Thermo Fisher Scientific  TMO $595.16 —
-0.33
$227.18B — $489.54K — $589.36 — $596.21 — $227.18B — 38.17 $15.59 —
Thermon  THR $34.99 —
+1.27
$1.18B — $138.61K — $34.54 — $35.32 — $1.18B — 24.29 $1.44 —
Thoughtworks Holding  TWKS $3.21 —
0
$1.04B — $434.84K — $3.2 — $3.29 — $1.04B — 0 -$0.29 —
ThredUp  TDUP $2.07 —
0
$228.23M — $353.27K — $2.02 — $2.08 — $228.23M — 0 -$0.64 —
Tian Ruixiang  TIRX $2.86 —
+2.87
$4.65M — $205.82K — $2.72 — $3.06 — $4.65M — 0 -$4.45 —
Tiderock Companies  TDRK $0.02 —
+1.64
$1.18M — $816.12K — $0.02 — $0.02 — $1.18M — 0 $0 —
Tidewater  TDW $104.6 —
-2
$5.52B — $255.15K — $104.5 — $107.65 — $5.52B — 41.50 $2.52 —
Tidewater Midstream and Infrastructure  TWMIF $0.4799 —
+2.55
$207.06M — $146.5K — $0.45 — $0.4899 — $207.06M — 0 -$0.67 —
Tilray Brands  TLRY $1.98 —
-6.6
$1.62B — $51.54M — $1.95 — $2.08 — $1.62B — 0 -$0.44 —
TILT  TLLTF $0.04 —
+9.57
$12.99M — $897.2K — $0.02999 — $0.04 — $12.99M — 0 -$0.16 —
TIM  TIMB $16.93 —
-0.09
$8.19B — $132.68K — $16.9 — $17.06 — $8.19B — 14.84 $1.14 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Titan  TWI $8.99 —
+0.67
$655.11M — $333.89K — $8.84 — $9.15 — $655.11M — 10.10 $0.89 —
Titan Machinery  TITN $23.65 —
+1.59
$539.67M — $163.93K — $23.21 — $23.86 — $539.67M — 4.79 $4.93 —
Titan Minerals  TTTNF $0.0025 —
0
$29.23M — $103.33K — $0.0025 — $0.0025 — $29.23M — 0 -$0.02 —
Tivic Health Systems  TIVC $0.4799 —
-1.15
$706.44K — $361.35K — $0.4699 — $0.5 — $706.44K — 0 -$10.4 —
Tiziana Life Sciences  TLSA $0.7399 —
+4.94
$75.53M — $108.98K — $0.67 — $0.76 — $75.53M — 0 -$0.17 —
TMC the metals company  TMC $1.38 —
-1.43
$442.3M — $1.07M — $1.38 — $1.44 — $442.3M — 0 -$0.26 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
TOCCA Life  TLIF $0.0044 —
-26.67
$456.07K — $228.18K — $0.0044 — $0.007 — $456.07K — 0 -$16.41 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
Tonix Pharmaceuticals Holding  TNXP $0.2 —
+10.13
$19.11M — $5.34M — $0.2 — $0.2099 — $19.11M — 0 -$6.85 —
Tonner-One World  TONR $0.0002999 —
-25
$2.1M — $66.46M — $0.0002 — $0.0004 — $2.1M — 0.0033 $0.09 —
Tonogold Resources  TNGL $0.0071 —
-11.25
$2.85M — $645.53K — $0.006 — $0.0099 — $2.85M — 0 -$0.02 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $195.85K — $401.3 — $407.86 — $12.86B — 20.35 $19.85 —
TORM  TRMD $38.16 —
+0.71
$3.63B — $1.13M — $37.78 — $38.29 — $3.63B — 4.80 $7.94 —
Torque Lifestyle Brands  TQLB $0.004799 —
+37.14
$4.39M — $352.53K — $0.0022 — $0.004799 — $4.39M — 0 -$0.05 —
TotalEnergies SE  TTE $72.77 —
+0.86
$170.02B — $496.24K — $72.71 — $73.05 — $170.02B — 8.21 $8.86 —
ToughBuilt Industries  TBLT $3.04 —
+1.33
$2.35M — $139.51K — $2.88 — $3.33 — $2.35M — 0 -$200.23 —
Tower Semiconductor  TSEM $36.71 —
-0.7
$4.07B — $268.34K — $36.54 — $37.2 — $4.07B — 7.87 $4.66 —
Toyota Motor  TM $219.76 —
+1.92
$298.14B — $242.67K — $219.09 — $220.32 — $298.14B — 9.40 $23.37 —
Toyota Motor Corporation  TOYOF $21.89 —
+1.24
$296.17B — $179.31K — $21.21 — $23.54 — $296.17B — 9.35 $2.34 —
TPG  TPG $42.89 —
-0.37
$15.64B — $409.95K — $42.35 — $43.37 — $15.64B — 0 -$0.14 —
TPG RE Finance Trust  TRTX $8.87 —
+0.23
$714.21M — $305.39K — $8.78 — $8.91 — $714.21M — 0 -$1.57 —
TPI Composites  TPIC $4.22 —
-3.01
$200.29M — $227.7K — $4.1 — $4.35 — $200.29M — 0 -$0.71 —
TPT Global Tech  TPTW $0.0004 —
0
$1.15M — $19.65M — $0.0004 — $0.0005 — $1.15M — 0 -$0.01 —
Tractor Supply Company  TSCO $285.67 —
+3.42
$30.8B — $2.16M — $274.09 — $286.15 — $30.8B — 27.78 $10.28 —
Tradeweb Markets  TW $112.35 —
-0.04
$24.49B — $289.71K — $111.58 — $113 — $24.49B — 59.76 $1.88 —
Traeger  COOK $2.2 —
-3.93
$283.51M — $163.24K — $2.19 — $2.32 — $283.51M — 0 -$0.63 —
Trane  TT $328.64 —
+1.21
$74.39B — $908.44K — $323.58 — $328.97 — $74.39B — 34.77 $9.45 —
Trans Global  TGGI $0.0004 —
0
$8.85M — $1.52M — $0.0004 — $0.0004 — $8.85M — 0 $0 —
TransAlta  TAC $7.22 —
-1.23
$2.2B — $596.2K — $7.15 — $7.3 — $2.2B — 5.04 $1.43 —
TransCode Therapeutics  RNAZ $1.15 —
+29.97
$7.02M — $3.9M — $0.91 — $1.32 — $7.02M — 0 -$4,144 —
TransGlobal Assets  TMSH $0.0002999 —
-25
$307.76K — $3.2M — $0.0002999 — $0.0004 — $307.76K — 0 $0 —
TransMedics  TMDX $137.98 —
+2.26
$4.54B — $627.55K — $134.51 — $139.93 — $4.54B — 0 -$0.34 —
Transocean  RIG $6 —
-0.08
$4.91B — $2.68M — $5.95 — $6.05 — $4.91B — 0 -$0.49 —
Transportation and Logistics Systems  TLSS $0.0001 —
0
$448.11K — $117.46M — $0.0001 — $0.0002 — $448.11K — 0 $0 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Travere Therapeutics  TVTX $6.06 —
-9.42
$461.34M — $1.31M — $6.03 — $6.67 — $461.34M — 0 -$5.41 —
Treace Medical Concepts  TMCI $5.28 —
-6.22
$327.4M — $713.21K — $5.25 — $5.75 — $327.4M — 0 -$0.88 —
Treasury Metals  TSRMF $0.1799 —
+3.25
$33.38M — $121.98K — $0.16 — $0.1799 — $33.38M — 0 -$0.07 —
Tredegar  TG $5.35 —
-12.01
$184.49M — $335.62K — $5.29 — $6 — $184.49M — 0 -$2.97 —
TreeHouse Foods  THS $35.35 —
-0.2
$1.86B — $386.45K — $35.06 — $35.61 — $1.86B — 75.21 $0.47 —
Trex Company  TREX $87.84 —
-0.91
$9.55B — $190.45K — $87.8 — $89.51 — $9.55B — 37.69 $2.33 —
Tri Pointe Homes  TPH $39.95 —
+0.13
$3.83B — $119.58K — $39.79 — $40.12 — $3.83B — 10.65 $3.75 —
Triad Pro Innovators  TPII $0.0011 —
-15.38
$407.47K — $279.72K — $0.0011 — $0.004899 — $407.47K — 0 -$7.62 —
Trilogy Metals  TMQ $0.4899 —
-2.7
$83.66M — $323.42K — $0.4899 — $0.53 — $83.66M — 0 -$0.09 —
TriMas  TRS $27.66 —
-0.5
$1.13B — $191.64K — $27.51 — $27.89 — $1.13B — 28.51 $0.97 —
Trimble  TRMB $57.09 —
-0.28
$13.94B — $1.14M — $56.47 — $57.71 — $13.94B — 59.46 $0.96 —
TriNet  TNET $103.92 —
+0.71
$5.25B — $184.51K — $103.1 — $104.59 — $5.25B — 16.84 $6.17 —
Trinity Capital  TRIN $14.94 —
+0.37
$738.96M — $100.52K — $14.88 — $14.98 — $738.96M — 9.39 $1.59 —
Trinity Place  TPHS $0.16 —
+16.28
$10.41M — $2.3M — $0.16 — $0.17 — $10.41M — 0 -$1.02 —
Trinseo  TSE $3.5 —
+2.34
$123.53M — $242.13K — $3.39 — $3.58 — $123.53M — 0 -$20.62 —
Trip.com  TCOM $56.83 —
+0.74
$36.75B — $4.15M — $56.43 — $57.89 — $36.75B — 27.85 $2.04 —
Tripadvisor  TRIP $18.1 —
-3.16
$2.52B — $3.1M — $18.07 — $18.65 — $2.52B — 113.12 $0.16 —
TriplePoint Venture Growth BDC  TPVG $9.31 —
+1.68
$352.5M — $121.37K — $9.16 — $9.32 — $352.5M — 0 -$1.13 —
Triterras  TRIT $1.64 —
0
$0 — $286.36K — $1.64 — $1.64 — $0 — 0 $0 —
Triumph  TGI $14.76 —
-0.24
$1.13B — $190.02K — $14.56 — $14.99 — $1.13B — 0 -$0.72 —
Tronox  TROX $19.41 —
+1.76
$3.06B — $250.51K — $19.13 — $19.45 — $3.06B — 0 -$2.23 —
TrueCar  TRUE $3.01 —
+4.88
$275.92M — $181.76K — $2.86 — $3.02 — $275.92M — 0 -$0.39 —
Truist Financial Corporation  TFC $40.15 —
0
$53.72B — $1.93M — $40.14 — $40.5 — $53.72B — 0 -$1.31 —
Trulieve Cannabis  TCNNF $12.25 —
-1.84
$2.3B — $371.16K — $12.25 — $12.88 — $2.3B — 0 -$2.26 —
Trupanion  TRUP $30.24 —
-7.86
$1.27B — $985.91K — $29.98 — $33.25 — $1.27B — 0 -$0.64 —
TRX Gold  TRX $0.4699 —
+3.83
$134.32M — $560.2K — $0.45 — $0.4799 — $134.32M — 0 $0 —
Tsakos Energy Navigation  TNP $30.05 —
+0.59
$886.58M — $104.65K — $29.51 — $30.06 — $886.58M — 3.32 $9.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí