Oops




$2.55T
Сapitalización del mercado total
$75.86B
Volumen total
BTC 51.60%   •   ETH 14.60%
Predominio

Página 33 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teekay Tankers  TNK $71.54 —
-0.96
$2.45B — $153.83K — $70.57 — $72.4 — $2.45B — 5.05 $14.14 —
TEGNA  TGNA $15.06 —
+0.13
$2.55B — $926.11K — $15.01 — $15.12 — $2.55B — 5.22 $2.88 —
Teladoc Health  TDOC $12.78 —
-0.95
$2.17B — $1.36M — $12.55 — $12.85 — $2.17B — 0 -$1.41 —
Telecom Argentina  TEO $8.97 —
-2.29
$3.86B — $119.45K — $8.93 — $9.3 — $3.86B — 11.07 $0.81 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.74 —
+0.88
$19.13B — $12.22M — $5.64 — $5.74 — $19.13B — 0 -$0.71 —
Telefónica  TEF $4.45 —
+0.34
$25.42B — $242.68K — $4.41 — $4.45 — $25.42B — 0 -$0.17 —
Telefônica Brasil  VIV $9.08 —
+0.13
$15.01B — $215.94K — $9.02 — $9.14 — $15.01B — 15.13 $0.6 —
Telephone and Data Systems  TDS $20.92 —
+2.4
$2.36B — $172.96K — $20.19 — $20.92 — $2.36B — 0 -$4.88 —
Tellurian  TELL $0.55 —
+5.54
$460.01M — $12.48M — $0.51 — $0.56 — $460.01M — 0 -$0.3 —
Telos  TLS $3.62 —
+1.12
$259.76M — $113.48K — $3.52 — $3.75 — $259.76M — 0 -$0.5 —
TELUS  TU $16.62 —
+0.97
$24.58B — $1.91M — $16.43 — $16.66 — $24.58B — 39.57 $0.42 —
Tempest Therapeutics  TPST $3.18 —
-1.24
$70.65M — $315.4K — $3.12 — $3.26 — $70.65M — 0 -$1.91 —
Tempur Sealy  TPX $52.72 —
+0.4
$9.15B — $179.23K — $52.23 — $52.8 — $9.15B — 25.97 $2.03 —
Tenable  TENB $44.08 —
-0.42
$5.24B — $486.72K — $43.79 — $44.35 — $5.24B — 0 -$0.58 —
Tenaris S.A.  TS $35.1 —
-0.09
$20.12B — $850.99K — $34.91 — $35.18 — $20.12B — 5.84 $6 —
Tenaya Therapeutics  TNYA $4.36 —
+2.66
$342.6M — $272.87K — $4.25 — $4.39 — $342.6M — 0 -$1.65 —
Tencent  TCEHY $51.07 —
-1.16
$481.05B — $1.77M — $50.6 — $51.32 — $481.05B — 31.14 $1.64 —
Tencent Music Entertainment  TME $15.42 —
-0.45
$26.46B — $7.98M — $15.04 — $15.65 — $26.46B — 33.52 $0.46 —
Tenet Fintech  PKKFF $0.05999 —
-4.17
$9.28M — $461.99K — $0.05999 — $0.08 — $9.28M — 0 -$0.51 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
Tennant Company  TNC $104.9 —
-0.55
$1.99B — $112.8K — $104.64 — $106.04 — $1.99B — 17.42 $6.02 —
Teradata  TDC $33.57 —
-1.15
$3.25B — $334.98K — $33.56 — $34.1 — $3.25B — 79.92 $0.42 —
Teradyne  TER $132.58 —
+0.83
$20.7B — $492.4K — $132.34 — $133.46 — $20.7B — 50.41 $2.63 —
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
Terex  TEX $61.16 —
+1.38
$4.12B — $466.15K — $60.16 — $61.35 — $4.12B — 8.08 $7.56 —
Ternium  TX $43.45 —
+0.86
$8.53B — $132.46K — $43.14 — $43.59 — $8.53B — 13.16 $3.3 —
Terns Pharmaceuticals  TERN $5.9 —
-3.91
$397.12M — $363.67K — $5.85 — $6.12 — $397.12M — 0 -$1.21 —
Terreno Realty  TRNO $58.1 —
+0.35
$5.62B — $742.46K — $57.36 — $58.23 — $5.62B — 30.26 $1.92 —
Tesla  TSLA $177.46 —
+1.5
$565.96B — $76.51M — $172.75 — $179.63 — $565.96B — 45.27 $3.92 —
TETRA  TTI $4.16 —
+2.34
$544.88M — $312.54K — $4.07 — $4.18 — $544.88M — 25.96 $0.16 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $207.81K — $216.3 — $220.34 — $11.78B — 44.57 $4.94 —
Teva Pharmaceutical Industries  TEVA $16.29 —
-0.06
$18.89B — $7.61M — $16.05 — $16.35 — $18.89B — 0 -$0.42 —
Texas Instruments Incorporated  TXN $194.42 —
-0.28
$177.02B — $1.92M — $194.4 — $196.55 — $177.02B — 30.33 $6.41 —
Texas Mineral Resources  TMRC $0.34 —
+17.21
$25.13M — $141.64K — $0.2899 — $0.34 — $25.13M — 0 -$0.02 —
Texas Roadhouse  TXRH $170.34 —
+0.8
$11.38B — $179.56K — $168.15 — $170.34 — $11.38B — 34.41 $4.95 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
TG Therapeutics  TGTX $16.97 —
-2.58
$2.62B — $882.22K — $16.95 — $17.5 — $2.62B — 56.56 $0.3 —
Thai Beverage Public Company  TBVPF $0.3599 —
-6.96
$9.26B — $166.44K — $0.3599 — $0.3599 — $9.26B — 12.03 $0.03 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+32.5
$2.61M — $102.2K — $0.01 — $0.02 — $2.61M — 0 -$0.01 —
The AES  AES $21.28 —
+0.33
$15.12B — $8.46M — $20.98 — $21.5 — $15.12B — 29.15 $0.73 —
The Allstate  ALL $169.41 —
+0.2
$44.71B — $260.17K — $168.96 — $170.67 — $44.71B — 37.07 $4.57 —
The AZEK Company  AZEK $46.51 —
-0.66
$6.78B — $242.91K — $46.47 — $47.24 — $6.78B — 58.87 $0.79 —
The Baldwin Insurance  BRP $32.66 —
+0.46
$2.16B — $681.27K — $31.94 — $33.03 — $2.16B — 0 -$0.93 —
The Bancorp  TBBK $33.9 —
+1.48
$1.75B — $111.98K — $33.58 — $34.1 — $1.75B — 9.23 $3.67 —
The Bank of N.T. Butterfield & Son  NTB $35.72 —
+0.25
$1.65B — $213.44K — $35.67 — $36.06 — $1.65B — 7.97 $4.48 —
The Bank of New York Mellon  BK $59.14 —
+0.62
$44.22B — $799.24K — $58.69 — $59.14 — $44.22B — 14.82 $3.99 —
The Bank of Nova Scotia  BNS $48.39 —
+0.29
$59.22B — $926.75K — $48.17 — $48.51 — $59.22B — 10.82 $4.47 —
The Beauty Health Company  SKIN $2.74 —
-1.08
$338.75M — $912.72K — $2.69 — $2.78 — $338.75M — 0 -$0.71 —
The Boeing Company  BA $183.03 —
+0.04
$112.36B — $2.35M — $181.22 — $183.53 — $112.36B — 0 -$3.53 —
The Boston Beer Company  SAM $280.33 —
-0.69
$3.35B — $167.83K — $277.08 — $282.04 — $3.35B — 35.08 $7.99 —
The Brink's Company  BCO $97 —
-0.45
$4.31B — $221.86K — $96.34 — $97.98 — $4.31B — 37.02 $2.62 —
The Carlyle  CG $43.05 —
-0.81
$15.62B — $1.36M — $42.65 — $43.4 — $15.62B — 0 -$1.77 —
The Charles Schwab  SCHW $79.12 —
+1.38
$144.64B — $2.78M — $77.77 — $79.14 — $144.64B — 33.10 $2.39 —
The Cheesecake Factory Incorporated  CAKE $38.44 —
-5.53
$1.96B — $2.73M — $38.41 — $39.16 — $1.96B — 17.55 $2.19 —
The Chefs' Warehouse  CHEF $38.92 —
-1.52
$1.55B — $238.43K — $38.86 — $39.66 — $1.55B — 43.73 $0.89 —
The Chemours Company  CC $29.03 —
+0.54
$4.32B — $114.58K — $28.85 — $29.11 — $4.32B — 0 -$2.22 —
The Children's Place  PLCE $12.18 —
-2.09
$154.51M — $1.84M — $11.91 — $14.02 — $154.51M — 0 -$12.35 —
The Cigna  CI $337.08 —
-0.64
$95.76B — $744.02K — $334.23 — $338.22 — $95.76B — 27.67 $12.18 —
The Clorox Company  CLX $135.62 —
-0.99
$16.84B — $1.29M — $134.91 — $137.17 — $16.84B — 69.90 $1.94 —
The Coca-Cola Company  KO $63.03 —
-0.46
$272.78B — $10.15M — $62.94 — $63.37 — $272.78B — 25.31 $2.49 —
The Container Store  TCS $0.79 —
-5
$40.77M — $480.4K — $0.78 — $0.8499 — $40.77M — 0 -$4.67 —
The Cooper Companies  COO $97.31 —
-0.6
$19.34B — $497K — $96.55 — $98.07 — $19.34B — 66.65 $1.46 —
The Coretec  CRTG $0.007199 —
+5.46
$2.15M — $195.44K — $0.006799 — $0.0079 — $2.15M — 0 -$0.01 —
The Crypto Company  CRCW $0.001399 —
+3.85
$1.45M — $8.42M — $0.001199 — $0.001399 — $1.45M — 0 -$0.04 —
The Dixie  DXYN $0.91 —
+7.06
$14.46M — $107.7K — $0.8499 — $1 — $14.46M — 0 -$0.18 —
The Duckhorn Portfolio  NAPA $8.19 —
+0.37
$1.2B — $107.81K — $8.1 — $8.19 — $1.2B — 14.36 $0.57 —
The E.W. Scripps Company  SSP $3.2 —
-1.54
$272.82M — $274.02K — $3.14 — $3.27 — $272.82M — 0 -$11.61 —
The Estée Lauder Companies  EL $134.75 —
-2.52
$48.32B — $2.37M — $134.47 — $138.17 — $48.32B — 75.70 $1.78 —
The Gabelli Equity Trust  GAB $5.56 —
+0.36
$1.68B — $332.55K — $5.54 — $5.56 — $1.68B — 7.12 $0.78 —
The Gabelli Utility Trust  GUT $5.95 —
-0.83
$448.45M — $310.06K — $5.67 — $6.01 — $448.45M — 0 -$0.14 —
The Gap  GPS $21.6 —
-0.74
$8.07B — $3.5M — $21.56 — $21.95 — $8.07B — 16.11 $1.34 —
The GEO  GEO $13.42 —
+1.44
$1.83B — $2.03M — $13.24 — $13.57 — $1.83B — 20.02 $0.67 —
The Goldman Sachs  GS $468.43 —
+0.84
$151.05B — $682.1K — $464.25 — $468.66 — $151.05B — 18.26 $25.64 —
The Goodyear Tire & Rubber Company  GT $12.95 —
-1.52
$3.69B — $6.95M — $12.91 — $13.11 — $3.69B — 0 -$2.27 —
The Greater Cannabis Company  GCAN $0.0006999 —
+8.33
$523.01K — $2.62M — $0.0005 — $0.0006999 — $523.01K — 0 $0 —
The Greenbrier Companies  GBX $51.58 —
-2.38
$1.61B — $104.17K — $51.54 — $52.92 — $1.61B — 15.21 $3.39 —
The Hain Celestial  HAIN $7.38 —
-0.94
$663.05M — $916.5K — $7.23 — $7.58 — $663.05M — 0 -$1.01 —
The Hartford Financial Services  HIG $103.17 —
+0.98
$30.51B — $2.52M — $102.47 — $103.57 — $30.51B — 11.75 $8.78 —
The Hershey Company  HSY $207.36 —
-0.39
$41.93B — $252.86K — $207.24 — $209.41 — $41.93B — 20.53 $10.1 —
The Home Depot  HD $341.59 —
-0.33
$338.53B — $692.72K — $340.9 — $344.93 — $338.53B — 22.91 $14.91 —
The Honest Company  HNST $2.93 —
-2.01
$289.01M — $251.87K — $2.86 — $2.99 — $289.01M — 0 -$0.23 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.46B — $289.88K — $0.76 — $0.79 — $15.46B — 19.08 $0.04 —
The India Fund  IFN $17.92 —
+0.06
$556.53M — $159.03K — $17.83 — $17.99 — $556.53M — 5.54 $3.23 —
The Interpublic Group of Companies  IPG $31.78 —
+0.47
$11.99B — $2.76M — $31.6 — $31.9 — $11.99B — 11.30 $2.81 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
The Kraft Heinz Company  KHC $35.95 —
-0.33
$43.65B — $2.45M — $35.64 — $36.03 — $43.65B — 15.69 $2.29 —
The Kroger  KR $54.07 —
-0.69
$39.34B — $3.7M — $53.9 — $54.53 — $39.34B — 18.26 $2.96 —
The L.S. Starrett Company  SCX $16.17 —
+0.06
$113.31M — $151.29K — $16.16 — $16.18 — $113.31M — 9.74 $1.66 —
The Liberty SiriusXM  LSXMA $24.45 —
-0.75
$7.98B — $427.87K — $24.36 — $24.61 — $7.98B — 9.54 $2.56 —
The Liberty SiriusXM Group  LSXMK $24.43 —
-0.55
$7.99B — $477.84K — $24.36 — $24.57 — $7.99B — 9.54 $2.56 —
The Lion Electric Company  LEV $0.9599 —
-6.8
$217.17M — $387.09K — $0.9599 — $1.04 — $217.17M — 0 -$0.49 —
The Macerich Company  MAC $15.76 —
-0.88
$3.56B — $504.3K — $15.57 — $15.85 — $3.56B — 0 -$1.6 —
The Manitowoc Company  MTW $12.56 —
-0.16
$446.39M — $246.89K — $12.48 — $12.67 — $446.39M — 16.74 $0.75 —
The Marcus  MCS $10.84 —
-2.25
$348.56M — $245.3K — $10.76 — $11.1 — $348.56M — 27.79 $0.39 —
The Marquie  TMGI $0.0002 —
-33.33
$282.16K — $2.75M — $0.0002 — $0.0002 — $282.16K — 0 $0 —
The Middleby  MIDD $133.32 —
+0.51
$7.17B — $119.18K — $131.75 — $133.53 — $7.17B — 18.56 $7.18 —
The Mosaic Company  MOS $30.52 —
-0.83
$9.81B — $778.08K — $30.4 — $30.87 — $9.81B — 12.93 $2.36 —
The New York Times Company  NYT $48.81 —
-0.06
$8.02B — $721.13K — $48.59 — $49.12 — $8.02B — 32.32 $1.51 —
The Now  NWPN $0.0001 —
0
$563.66K — $7.52M — $0.0001 — $0.0001 — $563.66K — 0 $0 —
The Oncology Institute  TOI $0.64 —
-5.08
$47.49M — $223.07K — $0.6199 — $0.6999 — $47.49M — 0 -$0.92 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí