Oops




$2.74T
Сapitalización del mercado total
$144.84B
Volumen total
BTC 50.20%   •   ETH 16.74%
Predominio

Página 31 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.2 —
-0.2
$375.03M — $401.9K — $15.17 — $15.29 — $375.03M — 14.20 $1.07 —
Pharmadrug  LMLLF $0.02999 —
+22.47
$2.76M — $140.94K — $0.02 — $0.02999 — $2.76M — 0 -$0.17 —
Pharmagreen Biotech  PHBI $0.0006999 —
+5.71
$491.1K — $546.3K — $0.0006999 — $0.0006999 — $491.1K — 0 $0 —
Pharvaris  PHVS $19.97 —
-2.96
$1.07B — $315.27K — $19.65 — $21 — $1.07B — 0 -$2.7 —
Phathom Pharmaceuticals  PHAT $10.35 —
-3.54
$605.84M — $537.43K — $10.16 — $11.08 — $605.84M — 0 -$4.46 —
Phenom Resources  PHNMF $0.3599 —
-7.53
$36.87M — $285.6K — $0.3499 — $0.4 — $36.87M — 0 -$0.01 —
Philip Morris  PM $101.07 —
+0.84
$157.12B — $3.7M — $99.21 — $101.18 — $157.12B — 19.74 $5.12 —
Phillips 66  PSX $142.9 —
-0.86
$60.58B — $2.44M — $141.7 — $144.45 — $60.58B — 10.99 $13 —
Phillips Edison & Company  PECO $31.95 —
+0.38
$4.35B — $2.05M — $31.69 — $32.02 — $4.35B — 66.56 $0.48 —
Philux Global  PHIL $0.0002999 —
0
$14.06M — $18.33M — $0.0002 — $0.0002999 — $14.06M — 0 $0 —
Photronics  PLAB $26.32 —
-6.86
$1.67B — $1.77M — $23.55 — $26.67 — $1.67B — 12.71 $2.07 —
Phreesia  PHR $22.69 —
-3.94
$1.3B — $257.06K — $22.53 — $24.04 — $1.3B — 0 -$2.51 —
Phunware  PHUN $6.84 —
-0.44
$56.58M — $169.05K — $6.74 — $7.12 — $56.58M — 0 -$17.62 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$29.35B — $1.75M — $1.31 — $1.31 — $29.35B — 8.73 $0.15 —
Piedmont Lithium Inc.  PLL $15.54 —
-3.42
$301M — $400.31K — $14.92 — $15.66 — $301M — 0 -$1.89 —
Piedmont Office Realty Trust  PDM $7.16 —
-0.97
$887.06M — $538.35K — $7.12 — $7.24 — $887.06M — 0 -$0.6 —
Pilgrim's Pride  PPC $36.4 —
-3.68
$8.62B — $885.87K — $36.13 — $37.62 — $8.62B — 17.58 $2.07 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.26 —
-0.21
$2.18B — $449.06K — $14.24 — $14.32 — $2.18B — 9.90 $1.44 —
PIMCO Corporate & Income Strategy Fund  PCN $12.98 —
+0.23
$706.2M — $204.74K — $12.95 — $13 — $706.2M — 14.58 $0.89 —
PIMCO Dynamic Income Fund  PDI $19.3 —
+0.1
$5.93B — $879.65K — $19.26 — $19.3 — $5.93B — 28.80 $0.67 —
Pimco Dynamic Income Opportunities Fund  PDO $13.33 —
0
$1.51B — $320.34K — $13.27 — $13.37 — $1.51B — 0 -$0.13 —
PIMCO High Income Fund  PHK $4.81 —
0
$752.66M — $447.01K — $4.8 — $4.83 — $752.66M — 8.43 $0.57 —
PIMCO Income Strategy Fund II  PFN $7.41 —
0
$641.03M — $149.89K — $7.39 — $7.42 — $641.03M — 8.82 $0.84 —
PIMCO Municipal Income Fund II  PML $8.32 —
-0.72
$552.59M — $203.84K — $8.29 — $8.39 — $552.59M — 12.41 $0.67 —
PIMCO Municipal Income Fund III  PMX $7.45 —
-0.93
$249.04M — $100.69K — $7.45 — $7.52 — $249.04M — 11.64 $0.64 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.15 —
-1.33
$111B — $149.32K — $11.15 — $11.55 — $111B — 8.71 $1.28 —
Pinnacle Financial Partners  PNFP $81.52 —
-1.81
$6.3B — $203.68K — $80.93 — $83.11 — $6.3B — 11.72 $6.95 —
Pinnacle West Capital  PNW $77.77 —
-1.08
$8.83B — $645.52K — $77.59 — $78.4 — $8.83B — 16.94 $4.59 —
Pintec Technology  PT $1.13 —
-2.17
$17.94M — $108.16K — $1.08 — $1.14 — $17.94M — 0 -$0.77 —
Pinterest  PINS $41.38 —
-0.31
$28.27B — $6.14M — $41.16 — $41.6 — $28.27B — 188.09 $0.22 —
Pitney Bowes  PBI $5.07 —
-2.5
$906.9M — $1.84M — $5.03 — $5.48 — $906.9M — 0 -$2.18 —
Pixelworks  PXLW $1.08 —
-0.92
$62.43M — $309.46K — $1.06 — $1.09 — $62.43M — 0 -$0.47 —
PJT Partners  PJT $104.32 —
-0.16
$4.13B — $302.69K — $103 — $105.55 — $4.13B — 28.42 $3.67 —
Plains All American Pipeline, L.P  PAA $17.22 —
-2.1
$12.07B — $1.59M — $17.15 — $17.54 — $12.07B — 14.71 $1.17 —
Plains GP Holdings, L.P  PAGP $18.3 —
-1.98
$4.26B — $1M — $18.22 — $18.57 — $4.26B — 21.03 $0.87 —
Plandaí Biotechnology  PLPL $0.0005999 —
0
$5.33M — $87.85M — $0.0005 — $0.0006999 — $5.33M — 0 $0 —
Planet Fitness  PLNT $64.72 —
-1.12
$5.71B — $1.17M — $64.6 — $65.68 — $5.71B — 37.19 $1.74 —
Planet Labs PBC  PL $1.91 —
-0.52
$555.08M — $899.91K — $1.89 — $1.99 — $555.08M — 0 -$0.5 —
Platinum Group Metals  PLG $1.67 —
-9.24
$173.53M — $602.5K — $1.66 — $1.84 — $173.53M — 0 -$0.05 —
Playa Hotels & Resorts  PLYA $8.38 —
-1.64
$1.12B — $631.49K — $8.36 — $8.53 — $1.12B — 17.45 $0.48 —
PlayAGS  AGS $11.58 —
-0.17
$456.88M — $327.12K — $11.56 — $11.62 — $456.88M — 96.50 $0.12 —
Playmates Toys  PMTYF $0.08 —
+14.29
$101.36M — $200K — $0.08 — $0.08 — $101.36M — 4.00 $0.02 —
PLAYSTUDIOS  MYPS $2.22 —
+1.37
$299.26M — $353.8K — $2.17 — $2.23 — $299.26M — 0 -$0.13 —
Playtika Holding  PLTK $8.7 —
-1.47
$3.23B — $608.19K — $8.62 — $8.89 — $3.23B — 15.81 $0.55 —
PLBY  PLBY $0.93 —
-1.61
$67.92M — $128.4K — $0.92 — $0.9599 — $67.92M — 0 -$2.27 —
Plexus  PLXS $113.69 —
+2.7
$3.11B — $136.57K — $110.1 — $114.13 — $3.11B — 31.31 $3.63 —
Pliant Therapeutics  PLRX $14.18 —
-2.81
$855.42M — $259.32K — $14.11 — $15.06 — $855.42M — 0 -$2.86 —
Plug Power  PLUG $3.41 —
+10.71
$2.53B — $61.1M — $3.04 — $3.44 — $2.53B — 0 -$2.41 —
Plymouth Industrial REIT  PLYM $20.96 —
+0.43
$961.49M — $148.4K — $20.77 — $21.03 — $961.49M — 47.63 $0.44 —
PMV Pharmaceuticals  PMVP $2.12 —
-0.47
$109.06M — $216.14K — $2.1 — $2.15 — $109.06M — 0 -$1.32 —
PNM Resources  PNM $37.7 —
-2.94
$3.4B — $409.4K — $37.64 — $38.83 — $3.4B — 41.88 $0.9 —
POET  POET $2.13 —
-4.48
$130.36M — $439.81K — $2.11 — $2.27 — $130.36M — 0 -$0.49 —
Polaris  PII $81.81 —
-0.51
$4.62B — $495.08K — $81.4 — $82.65 — $4.62B — 11.97 $6.83 —
Pool  POOL $367.6 —
-0.95
$14.09B — $297.06K — $365.77 — $374.98 — $14.09B — 28.74 $12.79 —
Pop Culture  CPOP $1.58 —
-5.39
$6.22M — $116.21K — $1.5 — $1.66 — $6.22M — 0 -$10.1 —
Popular  BPOP $90.01 —
-1.41
$6.51B — $128.96K — $89.96 — $91.49 — $6.51B — 13.37 $6.73 —
Porch  PRCH $2.41 —
-3.21
$239.04M — $807.71K — $2.39 — $2.57 — $239.04M — 0 -$1.12 —
Porsche Automobil Holding SE  POAHY $5.21 —
-2.07
$16.16B — $145.69K — $5.19 — $5.23 — $16.16B — 2.99 $1.74 —
Portage Biotech  PRTG $0.25 —
+0.96
$5.02M — $169.75K — $0.25 — $0.2999 — $5.02M — 0 -$8.52 —
Portillo's  PTLO $10.1 —
-2.42
$622.28M — $817.8K — $10.09 — $10.37 — $622.28M — 24.63 $0.41 —
Portland General Electric Company  POR $44.7 —
-1.32
$4.61B — $743.58K — $44.57 — $45.17 — $4.61B — 17.19 $2.6 —
POSCO Holdings Inc.  PKX $71.13 —
-1.52
$21.7B — $100.89K — $70.9 — $71.54 — $21.7B — 19.12 $3.72 —
Poseida Therapeutics  PSTX $3.06 —
+3.03
$296.69M — $479.24K — $2.89 — $3.11 — $296.69M — 0 -$1.17 —
Post  POST $104.96 —
-0.62
$6.36B — $427.91K — $104.23 — $105.6 — $6.36B — 20.14 $5.21 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$68.49B — $188.4K — $0.5 — $0.54 — $68.49B — 4.58 $0.11 —
Potbelly  PBPB $8.55 —
-1.5
$255.14M — $168.34K — $8.53 — $8.85 — $255.14M — 65.76 $0.13 —
PotlatchDeltic  PCH $43.67 —
-0.8
$3.47B — $195.02K — $43.54 — $44.09 — $3.47B — 76.61 $0.57 —
Powell Industries  POWL $194.69 —
+3.59
$2.33B — $615.13K — $182.05 — $195.38 — $2.33B — 23.09 $8.43 —
Power Integrations  POWI $78.21 —
+1.43
$4.44B — $298.53K — $77.47 — $78.7 — $4.44B — 85.01 $0.92 —
Power Metals  PWRMF $0.25 —
-3.68
$36.73M — $197.8K — $0.2399 — $0.26 — $36.73M — 0 -$0.02 —
PowerFleet  PWFL $5.24 —
-4.73
$562.51M — $671.26K — $5.17 — $5.58 — $562.51M — 0 -$0.49 —
PowerSchool  PWSC $21.04 —
+1.69
$3.49B — $1.12M — $20.44 — $21.05 — $3.49B — 0 -$0.24 —
PPG Industries  PPG $134.7 —
+0.73
$31.59B — $1.63M — $132.98 — $134.75 — $31.59B — 22.71 $5.93 —
PPJ Healthcare Enterprises  PPJE $0.0002 —
+100
$1.1M — $2.76M — $0.0002 — $0.0002 — $1.1M — 0.000025 $7.84 —
PPL  PPL $29.51 —
-1.11
$21.77B — $6.1M — $29.46 — $29.88 — $21.77B — 28.65 $1.03 —
PRA  PRAA $22.03 —
-2.87
$866.92M — $180.99K — $21.84 — $22.6 — $866.92M — 0 -$0.54 —
Prairie Provident Resources  PRPRF $0.04 —
-8.26
$28.88M — $232.02K — $0.04 — $0.04 — $28.88M — 0 -$0.03 —
Praxis Precision Medicines  PRAX $42.55 —
-4.96
$727.94M — $287.24K — $42.39 — $45.48 — $727.94M — 0 -$18.69 —
Precigen  PGEN $1.38 —
-0.72
$348.34M — $482.71K — $1.38 — $1.44 — $348.34M — 0 -$0.39 —
Premier  PINC $19.32 —
-0.1
$2.03B — $1.5M — $19.2 — $19.52 — $2.03B — 28.41 $0.68 —
Premier Biomedical  BIEI $0.0015 —
0
$1.65M — $1M — $0.0015 — $0.0015 — $1.65M — 0 -$0.01 —
Premier Products  PMPG $0.0001 —
0
$183.98K — $100K — $0.0001 — $0.0001 — $183.98K — 0 $0 —
Prestige Consumer Healthcare  PBH $64.73 —
-0.49
$3.23B — $205.34K — $64.58 — $65.53 — $3.23B — 15.52 $4.17 —
PriceSmart  PSMT $84.57 —
-1.11
$2.59B — $133.49K — $83.84 — $85.37 — $2.59B — 21.30 $3.97 —
Prime Mining Corp.  PRMNF $1.59 —
-6.47
$232.99M — $101.9K — $1.59 — $1.73 — $232.99M — 0 -$0.13 —
Primerica  PRI $229.87 —
-0.47
$7.91B — $180.15K — $228.62 — $234.38 — $7.91B — 14.00 $16.41 —
Primo Water  PRMW $22.26 —
+0.54
$3.57B — $833.75K — $21.92 — $22.26 — $3.57B — 44.52 $0.5 —
Primoris Services  PRIM $52.68 —
+0.53
$2.83B — $398.48K — $52.17 — $53.68 — $2.83B — 19.80 $2.66 —
Principal Financial  PFG $83.28 —
-0.25
$19.52B — $610.94K — $82.96 — $83.99 — $19.52B — 15.56 $5.35 —
Principal Solar  PSWW $0.001399 —
+27.27
$1.28M — $2.11M — $0.0011 — $0.001399 — $1.28M — 0 $0 —
Priority Aviation  PJET $0.0001 —
0
$98.01K — $354.42K — $0.0001 — $0.0001 — $98.01K — 0 -$0.86 —
Privia Health  PRVA $16.44 —
+1.8
$1.96B — $1.15M — $16 — $16.67 — $1.96B — 109.59 $0.15 —
ProAssurance  PRA $14.65 —
+0.83
$747.33M — $208.38K — $14.39 — $14.67 — $747.33M — 0 -$0.53 —
PROCEPT BioRobotics  PRCT $67.06 —
-2.39
$3.45B — $608.6K — $66.84 — $69.21 — $3.45B — 0 -$2.12 —
Procore  PCOR $69.57 —
-0.95
$10.18B — $1.51M — $69.34 — $70.97 — $10.18B — 0 -$0.97 —
Profire Energy  PFIE $1.44 —
+0.35
$67.59M — $179.12K — $1.38 — $1.44 — $67.59M — 6.52 $0.22 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $805.68K — $0.0001 — $0.0002 — $997.93K — 0 $0 —
PROG  PRG $36.29 —
+0.53
$1.57B — $280.83K — $35.55 — $36.55 — $1.57B — 14.69 $2.47 —
Progress Software  PRGS $51.32 —
+0.02
$2.22B — $262.29K — $50.92 — $51.68 — $2.22B — 33.10 $1.55 —
Progressive Planet  ASHXF $0.08 —
-6.67
$9.23M — $109.3K — $0.08 — $0.08 — $9.23M — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí