Página 5 de resultados Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Bélgica (6)
- Brasil (41)
- Canadá (247)
- Chile (4)
- China (76)
- República Checa (4)
- Dinamarca (2)
- Finlandia (3)
- Francia (13)
- Alemania (670)
- Grecia (4)
- Hong Kong (67)
- Hungría (1)
- India (59)
- Indonesia (44)
- Irlanda (1)
- Israel (13)
- Italia (7)
- Japón (23)
- Malasia (29)
- México (25)
- Países Bajos (4)
- Nueva Zelanda (1)
- Noruega (42)
- Polonia (8)
- Portugal (1)
- Qatar (1)
- Rusia (26)
- Singapur (29)
- Sudáfrica (8)
- Corea del Sur (10)
- España (4)
- Surinam (2)
- Suecia (8)
- Taiwán (3)
- Tailandia (40)
- Turquía (5)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energía (2864)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
0
|
$291.31M 192.8M USD | $1.35M 891.92K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $291.31M 192.8M USD | 4.50 | $0.04 0.03 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.4099 0.09 USD |
+1.25
|
$899.85M 191.34M USD | $16.54M 3.52M USD | $0.39 0.08 USD | $0.4099 0.09 USD | $899.85M 191.34M USD | 20.25 | $0.02 0.004 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.17 0.72 USD |
+1.17
|
$1.35B 188.38M USD | $6.86M 953.87K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.35B 188.38M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.71 1.49 USD |
-3.69
|
$1.34B 185.78M USD | $3.74M 520.7K USD | $10.3 1.43 USD | $11.12 1.55 USD | $1.34B 185.78M USD | 0 | -$1.27 -0.1 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.85 0.4 USD |
-4.04
|
$1.33B 185.51M USD | $11.52M 1.6M USD | $2.82 0.39 USD | $3 0.42 USD | $1.33B 185.51M USD | 0 | -$0.54 -0.07 USD | |
| Evolution Petroleum EPM | $5.56 — |
+2.39
|
$185.47M — | $176.17K — | $5.45 — | $5.59 — | $185.47M — | 69.50 | $0.08 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.66 0.06 USD |
+0.45
|
$1.87B 182.98M USD | $4.99M 487.55K USD | $0.66 0.06 USD | $0.67 0.07 USD | $1.87B 182.98M USD | 0 | -$0.14 -0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.17 0.13 USD |
+1.79
|
$241.68M 181.13M USD | $20.93M 15.69M USD | $0.17 0.13 USD | $0.1799 0.14 USD | $241.68M 181.13M USD | 17.10 | $0.01 0.007 USD | |
| Hans Energy Company Limited 0554.HK | $0.3599 0.05 USD |
0
|
$1.4B 179.6M USD | $1.68M 214.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.4B 179.6M USD | 0 | -$0.01 -0.001 USD | |
| Anton Oilfield Services Group 3337.HK | $0.46 0.06 USD |
+4.55
|
$1.38B 176.84M USD | $2.22M 283.6K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.38B 176.84M USD | 6.57 | $0.07 0.008 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $40.44M 8.6M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.51 0.11 USD |
-0.97
|
$816M 173.51M USD | $1.76M 374.29K USD | $0.51 0.11 USD | $0.53 0.11 USD | $816M 173.51M USD | 0 | -$0.3 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $405.05K 300.57K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$163.44M — | $126.8K — | $0.04 — | $0.05 — | $163.44M — | 0 | $0 — | |
| SouthGobi Resources Ltd. 1878.HK | $4.32 0.55 USD |
+1.17
|
$1.28B 163.37M USD | $1.2M 153.59K USD | $4.19 0.54 USD | $4.43 0.57 USD | $1.28B 163.37M USD | 33.23 | $0.13 0.02 USD | |
| Aemetis AMTX | $3.62 — |
+4.93
|
$160.72M — | $371.22K — | $3.45 — | $3.63 — | $160.72M — | 0 | -$1.07 — | |
| China Oil And Gas Group Limited 0603.HK | $0.22 0.03 USD |
+6.9
|
$1.22B 156.4M USD | $1.36M 174.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.22B 156.4M USD | 0 | -$0.05 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
-6.25
|
$232.13M 153.64M USD | $13M 8.6M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.2099 0.14 USD |
0
|
$227.1M 150.31M USD | $441.14K 291.97K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $227.1M 150.31M USD | 0 | -$0.01 -0.006 USD | |
| Gear Energy Ltd. GXE.TO | $0.7399 0.55 USD |
0
|
$194.9M 144.63M USD | $406.47K 301.63K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $194.9M 144.63M USD | 24.66 | $0.03 0.02 USD | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+2.94
|
$142.06M — | $735.5K — | $0.02 — | $0.02 — | $142.06M — | 0 | $0 — | |
| NG Energy International Corp. GASX.V | $0.8299 0.62 USD |
-1.19
|
$186.9M 138.69M USD | $235.9K 175.05K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $186.9M 138.69M USD | 0 | -$0.18 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.22 0.31 USD |
-1.33
|
$969.36M 134.78M USD | $6.53M 907.98K USD | $2.2 0.31 USD | $2.26 0.31 USD | $969.36M 134.78M USD | 0 | -$0.07 -0.009 USD | |
| F3 Uranium Corp. FUU.V | $0.38 0.28 USD |
-0.66
|
$178.71M 132.62M USD | $237.49K 176.23K USD | $0.38 0.28 USD | $0.39 0.29 USD | $178.71M 132.62M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
-4
|
$194.82M 128.94M USD | $4.41M 2.92M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $194.82M 128.94M USD | 0 | $0 0 USD | |
| Imperial Petroleum IMPP | $4.28 — |
+4.14
|
$125.97M — | $719.02K — | $4.06 — | $4.28 — | $125.97M — | 3.82 | $1.12 — | |
| Berkeley Energia Limited BKY.MC | $0.26 0.28 USD |
+4.29
|
$113.9M 124.51M USD | $5.12M 5.6M USD | $0.2399 0.27 USD | $0.26 0.28 USD | $113.9M 124.51M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.13 0.09 USD |
+3.28
|
$164.09M 122.98M USD | $15.11M 11.32M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $164.09M 122.98M USD | 0 | -$0.07 -0.05 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.13 USD |
-5
|
$183.68M 121.57M USD | $970.87K 642.58K USD | $0.19 0.13 USD | $0.2099 0.14 USD | $183.68M 121.57M USD | 0 | -$0.03 -0.01 USD | |
| Martin Midstream Partners L.P MMLP | $3.11 — |
+3.67
|
$121.29M — | $216.53K — | $2.99 — | $3.15 — | $121.29M — | 31.09 | $0.1 — | |
| Gas Plus S.p.A. GSP.MI | $2.53 2.77 USD |
+1.2
|
$110.24M 120.51M USD | $166.36K 181.85K USD | $2.51 2.74 USD | $2.58 2.82 USD | $110.24M 120.51M USD | 2.23 | $1.13 1.24 USD | |
| Canacol Energy CNNEF | $3.49 — |
+5.12
|
$119.05M — | $140.38K — | $3.43 — | $3.58 — | $119.05M — | 1.62 | $2.15 — | |
| TerraCom Limited TER.AX | $0.22 0.15 USD |
0
|
$176.21M 116.63M USD | $484.23K 320.49K USD | $0.22 0.15 USD | $0.23 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
-3.77
|
$171.88M 113.76M USD | $2.56M 1.7M USD | $0.05 0.03 USD | $0.05 0.04 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Elevate Uranium ELVUF | $0.3699 — |
-3.21
|
$113.45M — | $296.04K — | $0.3699 — | $0.4 — | $113.45M — | 0 | -$0.02 — | |
| Susco Public Company Limited SUSCO.BK | $3.98 0.11 USD |
+3.65
|
$3.98B 111.99M USD | $4.92M 138.31K USD | $3.86 0.11 USD | $4 0.11 USD | $3.98B 111.99M USD | 3.37 | $1.18 0.03 USD | |
| Honghua Group Limited 0196.HK | $0.08999 0.01 USD |
-1.05
|
$849.81M 108.66M USD | $1.05M 133.62K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $849.81M 108.66M USD | 0 | -$0.06 -0.007 USD | |
| Elevate Uranium Ltd EL8.AX | $0.53 0.35 USD |
-0.93
|
$163.48M 108.2M USD | $282.53K 187K USD | $0.52 0.34 USD | $0.55 0.36 USD | $163.48M 108.2M USD | 0 | -$0.03 -0.01 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.78 0.1 USD |
-8.24
|
$842.84M 107.77M USD | $4.66M 595.33K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $842.84M 107.77M USD | 19.50 | $0.04 0.005 USD | |
| MV Oil Trust MVO | $9.35 — |
+3.43
|
$107.53M — | $104.07K — | $9 — | $9.48 — | $107.53M — | 6.19 | $1.51 — | |
| Mega Uranium MGAFF | $0.2899 — |
+1.05
|
$107.14M — | $106.94K — | $0.2899 — | $0.2899 — | $107.14M — | 28.80 | $0.01 — | |
| RH PetroGas Limited T13.SI | $0.17 0.13 USD |
+3.09
|
$139.47M 104.53M USD | $5.92M 4.44M USD | $0.16 0.12 USD | $0.17 0.13 USD | $139.47M 104.53M USD | 16.69 | $0.01 0.007 USD | |
| Icon Offshore Berhad 5255.KL | $0.78 0.16 USD |
+1.97
|
$482.23M 102.54M USD | $2.69M 570.91K USD | $0.76 0.16 USD | $0.78 0.17 USD | $482.23M 102.54M USD | 77.50 | $0.01 0.002 USD | |
| Petra Energy Berhad 5133.KL | $1.48 0.31 USD |
-1.33
|
$474.99M 101M USD | $711.7K 151.33K USD | $1.44 0.31 USD | $1.5 0.32 USD | $474.99M 101M USD | 9.25 | $0.16 0.03 USD | |
| Vertex Energy VTNR | $1.08 — |
-0.92
|
$101M — | $992.54K — | $1.07 — | $1.12 — | $101M — | 0 | -$1.71 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+5.82
|
$98.82M — | $100K — | $0.08 — | $0.08999 — | $98.82M — | 0 | $0 — | |
| VOC Energy Trust VOC | $5.47 — |
+2.24
|
$92.99M — | $103.59K — | $5.2 — | $5.52 — | $92.99M — | 6.43 | $0.85 — | |
| Uzma Berhad 7250.KL | $1.12 0.24 USD |
-7.44
|
$433.7M 92.22M USD | $5.16M 1.1M USD | $1.09 0.23 USD | $1.18 0.25 USD | $433.7M 92.22M USD | 11.19 | $0.1 0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.53 0.39 USD |
-13.11
|
$124.13M 92.11M USD | $162.39K 120.5K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $124.13M 92.11M USD | 0 | -$0.09 -0.06 USD | |
| T7 Global Berhad 7228.KL | $0.51 0.11 USD |
-2.86
|
$400.64M 85.19M USD | $9.74M 2.07M USD | $0.46 0.1 USD | $0.53 0.11 USD | $400.64M 85.19M USD | 12.75 | $0.04 0.008 USD | |
| KLX Energy Services KLXE | $5.01 — |
+0.8
|
$84.5M — | $211.88K — | $4.83 — | $5.08 — | $84.5M — | 0 | -$0.81 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.3099 0.23 USD |
+24.49
|
$112.9M 83.78M USD | $2.88M 2.14M USD | $0.2399 0.18 USD | $0.3099 0.23 USD | $112.9M 83.78M USD | 0 | -$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.14 0.85 USD |
0
|
$112.56M 83.52M USD | $156.8K 116.35K USD | $1.12 0.83 USD | $1.15 0.85 USD | $112.56M 83.52M USD | 2.85 | $0.4 0.3 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
0
|
$125.83M 83.28M USD | $2.55M 1.69M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $125.83M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Enwell Energy plc RHN.F | $0.23 0.25 USD |
-11.02
|
$72.46M 79.21M USD | $110.45K 120.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $72.46M 79.21M USD | 1.88 | $0.12 0.13 USD | |
| Elixir Energy Limited EXR.AX | $0.11 0.07 USD |
0
|
$119.07M 78.81M USD | $1.76M 1.16M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $119.07M 78.81M USD | 0 | $0 0 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
-10
|
$117.18M 77.56M USD | $873.47K 578.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $117.18M 77.56M USD | 0 | $0 0 USD | |
| Anfield Energy ANLDF | $0.07 — |
+5.15
|
$72.84M — | $131.56K — | $0.07 — | $0.07 — | $72.84M — | 7.15 | $0.01 — | |
| Argeo AS ARGEO.OL | $3.38 0.32 USD |
+8.87
|
$749.53M 71.9M USD | $2.46M 236.12K USD | $3.08 0.29 USD | $3.43 0.33 USD | $749.53M 71.9M USD | 0 | -$1.69 -0.1 USD | |
| CGX Energy Inc. OYL.V | $0.2899 0.21 USD |
-3.39
|
$96.49M 71.6M USD | $211.41K 156.88K USD | $0.28 0.21 USD | $0.32 0.24 USD | $96.49M 71.6M USD | 0 | -$0.01 -0.007 USD | |
| Profire Energy PFIE | $1.52 — |
-0.65
|
$71.59M — | $194.02K — | $1.47 — | $1.55 — | $71.59M — | 7.59 | $0.2 — | |
| Invictus Energy IVCTF | $0.05 — |
+0.6
|
$70.75M — | $244.49K — | $0.05 — | $0.05 — | $70.75M — | 0 | $0 — | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
-2.05
|
$91.52M 68.59M USD | $1.06M 791.35K USD | $0.14 0.1 USD | $0.14 0.11 USD | $91.52M 68.59M USD | 1.78 | $0.08 0.06 USD | |
| Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+1.47
|
$97.84M 64.75M USD | $447.37K 296.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $97.84M 64.75M USD | 0 | -$0.01 -0.006 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.11 0.01 USD |
+2.83
|
$501.97M 64.18M USD | $2.18M 278.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $501.97M 64.18M USD | 0 | -$0.21 -0.02 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| Nine Energy Service NINE | $1.66 — |
+1.22
|
$58.64M — | $476.51K — | $1.64 — | $1.7 — | $58.64M — | 0 | -$1.02 — | |
| 88 Energy Limited POQ.F | $0.0016 0.0017 USD |
0
|
$52.92M 57.85M USD | $120K 131.18K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $52.92M 57.85M USD | 0 | $0 0 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
-0.43
|
$449.37M 57.46M USD | $1.09M 139.63K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| 88 Energy EEENF | $0.001799 — |
-5.26
|
$57.22M — | $2.86M — | $0.001799 — | $0.002 — | $57.22M — | 0 | $0 — | |
| Calima Energy Limited CE1.AX | $0.13 0.08 USD |
0
|
$79.14M 52.38M USD | $236.38K 156.45K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.14M 52.38M USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.AX | $0.11 0.07 USD |
+4.76
|
$76.82M 50.84M USD | $221.66K 146.71K USD | $0.11 0.07 USD | $0.11 0.07 USD | $76.82M 50.84M USD | 3.66 | $0.03 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.51 0.01 USD |
0
|
$1.77B 49.72M USD | $12.49M 351.32K USD | $0.5 0.01 USD | $0.52 0.01 USD | $1.77B 49.72M USD | 0 | -$0.02 -0.0005 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+1.43
|
$45.08M 49.28M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.08M 49.28M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9599 0.2 USD |
-4.02
|
$223.35M 47.49M USD | $4.37M 929.49K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $223.35M 47.49M USD | 9.54 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
+1.15
|
$62.03M 46.49M USD | $2.06M 1.55M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $62.03M 46.49M USD | 0 | $0 0 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
0
|
$69.38M 45.92M USD | $395.29K 261.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $69.38M 45.92M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.19 0.12 USD |
-22.92
|
$66.52M 44.03M USD | $6.89M 4.56M USD | $0.19 0.12 USD | $0.26 0.17 USD | $66.52M 44.03M USD | 0 | -$0.01 -0.006 USD | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-0.08
|
$43.57M — | $2.04M — | $0.05999 — | $0.05999 — | $43.57M — | 0 | -$0.01 — | |
| Buru Energy Limited BRU.AX | $0.1 0.06 USD |
-1.03
|
$64.45M 42.66M USD | $229.87K 152.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $64.45M 42.66M USD | 0 | -$0.01 -0.006 USD | |
| Marine & General Berhad 5078.KL | $0.28 0.06 USD |
0
|
$199.07M 42.33M USD | $4.43M 941.91K USD | $0.27 0.06 USD | $0.28 0.06 USD | $199.07M 42.33M USD | 9.16 | $0.03 0.006 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0062 USD |
-7.55
|
$320.74M 41.01M USD | $6.55M 837.24K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $320.74M 41.01M USD | 0 | -$0.01 -0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.1499 0.02 USD |
-3.77
|
$313.06M 40.03M USD | $3.16M 403.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $313.06M 40.03M USD | 0 | -$0.01 -0.001 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.13M 38.4M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.AX | $0.002 0.0013 USD |
-33.33
|
$57.79M 38.25M USD | $8.67M 5.74M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $57.79M 38.25M USD | 0 | $0 0 USD | |
| Brookside Energy Limited BRK.AX | $0.01 0.0079 USD |
-7.69
|
$57.17M 37.84M USD | $1.4M 924.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $57.17M 37.84M USD | 0 | $0 0 USD | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Challenger Energy BSHPF | $0.0032 — |
+52.38
|
$33.58M — | $202.6K — | $0.002899 — | $0.0032 — | $33.58M — | 0 | $0 — | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
0
|
$50.7M 33.56M USD | $1.34M 886.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $50.7M 33.56M USD | 2.35 | $0.02 0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
-4.41
|
$48.11M 31.84M USD | $157.35K 104.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $48.11M 31.84M USD | 3.25 | $0.02 0.01 USD | |
| Baselode Energy BSENF | $0.23 — |
+2.13
|
$30.71M — | $110.38K — | $0.23 — | $0.2399 — | $30.71M — | 0 | -$0.06 — | |
| Indonesia Energy INDO | $2.99 — |
-6.27
|
$30.51M — | $116.62K — | $2.95 — | $3.23 — | $30.51M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.17 — |
+0.95
|
$29.89M — | $5.28M — | $0.17 — | $0.17 — | $29.89M — | 0 | -$0.62 — | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-2.25
|
$44.44M 29.41M USD | $247.69K 163.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.44M 29.41M USD | 0 | -$0.01 -0.006 USD | |
| Southern Energy Corp. SOU.V | $0.23 0.17 USD |
+4.55
|
$38.12M 28.28M USD | $290.2K 215.35K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.12M 28.28M USD | 0 | -$0.45 -0.3 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0084 USD |
-1.49
|
$220.8M 28.23M USD | $1.51M 192.43K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $220.8M 28.23M USD | 0 | -$0.32 -0.04 USD | |
| FAR Limited FAR.AX | $0.45 0.3 USD |
-2.17
|
$41.58M 27.52M USD | $162K 107.22K USD | $0.45 0.3 USD | $0.46 0.3 USD | $41.58M 27.52M USD | 0 | -$0.07 -0.04 USD | |
| Greenvale Energy Ltd GRV.AX | $0.08999 0.06 USD |
+3.57
|
$38.3M 25.35M USD | $250.34K 165.69K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $38.3M 25.35M USD | 0 | -$0.01 -0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
-4.76
|
$36.27M 24.01M USD | $1.74M 1.15M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||