Del País: India Bolsa de valores: NSE Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (32)
- {{country.name}}
- Todos los países
- India (32)
NSE (32)
- {{item.name}}
- Todos los intercambios
- BSE (27)
- NSE (32)
Energía (32)
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,289.05 39.79 USD |
-2.83
|
$3.75T 45.36B USD | $2.58M 31.24K USD | $3,267.05 39.53 USD | $3,358 40.63 USD | $3.75T 45.36B USD | 121.45 | $27.08 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.65 3.36 USD |
-1.98
|
$3.49T 42.26B USD | $13.71M 165.9K USD | $275.7 3.34 USD | $284.2 3.44 USD | $3.49T 42.26B USD | 7.09 | $39.12 0.47 USD | |
| Coal India Limited COALINDIA.NS | $494.45 5.98 USD |
-1.31
|
$3.05T 36.87B USD | $8.81M 106.59K USD | $490.75 5.94 USD | $503 6.09 USD | $3.05T 36.87B USD | 8.14 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $168.9 2.04 USD |
+0.06
|
$2.39T 28.86B USD | $14.36M 173.69K USD | $166.8 2.02 USD | $170.45 2.06 USD | $2.39T 28.86B USD | 5.57 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $656.05 7.94 USD |
+0.3
|
$1.42T 17.22B USD | $6.25M 75.56K USD | $646.5 7.82 USD | $661.75 8.01 USD | $1.42T 17.22B USD | 5.20 | $126.11 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $557.15 6.74 USD |
+2.52
|
$790.35B 9.56B USD | $10.98M 132.86K USD | $532.5 6.44 USD | $564 6.82 USD | $790.35B 9.56B USD | 4.93 | $112.87 1.37 USD | |
| Oil India Limited OIL.NS | $668.3 8.09 USD |
+0.97
|
$724.71B 8.77B USD | $3.09M 37.35K USD | $656 7.94 USD | $675 8.17 USD | $724.71B 8.77B USD | 12.21 | $54.73 0.66 USD | |
| Petronet LNG Limited PETRONET.NS | $301.75 3.65 USD |
-1.2
|
$452.63B 5.48B USD | $9.26M 112.08K USD | $298.8 3.61 USD | $306.1 3.7 USD | $452.63B 5.48B USD | 12.39 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $218.25 2.64 USD |
-0.18
|
$382.68B 4.63B USD | $4.29M 51.95K USD | $216.2 2.62 USD | $222.5 2.69 USD | $382.68B 4.63B USD | 10.64 | $20.51 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $744.65 9.01 USD |
+4.84
|
$261.83B 3.17B USD | $6.9M 83.52K USD | $690.6 8.36 USD | $774.8 9.37 USD | $261.83B 3.17B USD | 50.89 | $14.63 0.18 USD | |
| Castrol India Limited CASTROLIND.NS | $189.7 2.3 USD |
-1.74
|
$187.78B 2.27B USD | $2.17M 26.25K USD | $189.5 2.29 USD | $194 2.35 USD | $187.78B 2.27B USD | 21.36 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $972.45 11.77 USD |
-0.18
|
$144.98B 1.75B USD | $937.83K 11.35K USD | $953 11.53 USD | $984 11.9 USD | $144.98B 1.75B USD | 5.27 | $184.32 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $402.85 4.87 USD |
-1.62
|
$128.11B 1.55B USD | $1.5M 18.2K USD | $401 4.85 USD | $413.4 5 USD | $128.11B 1.55B USD | 14.83 | $27.15 0.33 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $85.8 1.04 USD |
-0.75
|
$27.8B 336.39M USD | $880.87K 10.66K USD | $85.55 1.04 USD | $87.8 1.06 USD | $27.8B 336.39M USD | 22.17 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $188.55 2.28 USD |
-1.26
|
$24.93B 301.66M USD | $582.19K 7.04K USD | $187.7 2.27 USD | $193.5 2.34 USD | $24.93B 301.66M USD | 9.50 | $19.84 0.24 USD | |
| Refex Industries Limited REFEX.NS | $142.85 1.73 USD |
-0.1
|
$16.53B 200M USD | $665.96K 8.06K USD | $137 1.66 USD | $147 1.78 USD | $16.53B 200M USD | 14.25 | $10.02 0.12 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62.7 0.76 USD |
-1.8
|
$3.2B 38.7M USD | $81.87K 990.47 USD | $62.3 0.75 USD | $64.4 0.78 USD | $3.2B 38.7M USD | 13.00 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $36.9 0.45 USD |
-0.67
|
$2.1B 25.44M USD | $167.34K 2.02K USD | $36.75 0.44 USD | $37.55 0.45 USD | $2.1B 25.44M USD | 9.08 | $4.06 0.05 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $368.7 4.46 USD |
+6.18
|
$21.54B 260.61M USD | $2.58M 31.22K USD | $347.1 4.2 USD | $392 4.74 USD | $21.54B 260.61M USD | 12.05 | $30.59 0.37 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $700.75 8.48 USD |
-1.37
|
$20.35B 246.25M USD | $35.6K 430.64 USD | $697 8.43 USD | $717.2 8.68 USD | $20.35B 246.25M USD | 26.61 | $26.33 0.32 USD | |
| Deep Industries Limited DEEPINDS.NS | $283.5 3.43 USD |
-1.63
|
$18.17B 219.82M USD | $131.02K 1.59K USD | $280.95 3.4 USD | $289.8 3.51 USD | $18.17B 219.82M USD | 14.48 | $19.57 0.24 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $342.4 4.14 USD |
-4.18
|
$13.52B 163.51M USD | $465.97K 5.64K USD | $341 4.13 USD | $370 4.48 USD | $13.52B 163.51M USD | 21.38 | $16.01 0.19 USD | |
| Asian Energy Services Limited ASIANENE.NS | $289.7 3.5 USD |
-0.65
|
$11.75B 142.1M USD | $33.6K 406.48 USD | $285.8 3.46 USD | $297 3.59 USD | $11.75B 142.1M USD | 44.77 | $6.47 0.08 USD | |
| Selan Exploration Technology Limited SELAN.NS | $616.95 7.46 USD |
-2.6
|
$9.38B 113.45M USD | $52.11K 630.41 USD | $612.3 7.41 USD | $631.9 7.64 USD | $9.38B 113.45M USD | 28.73 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $181.75 2.2 USD |
+1.51
|
$5.83B 70.48M USD | $17.67K 213.8 USD | $175.1 2.12 USD | $182.65 2.21 USD | $5.83B 70.48M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $232.45 2.81 USD |
-6.06
|
$4.77B 57.73M USD | $53.74K 650.12 USD | $231 2.79 USD | $258.9 3.13 USD | $4.77B 57.73M USD | 42.88 | $5.42 0.07 USD | |
| Aban Offshore Limited ABAN.NS | $62 0.75 USD |
-1.04
|
$3.62B 43.78M USD | $73.1K 884.38 USD | $61.35 0.74 USD | $63.9 0.77 USD | $3.62B 43.78M USD | 0 | -$232.7 -2.8 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $107.3 1.3 USD |
-1.2
|
$2.99B 36.22M USD | $59.3K 717.43 USD | $105.05 1.27 USD | $110.2 1.33 USD | $2.99B 36.22M USD | 32.61 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $353.55 4.28 USD |
-3.24
|
$2.26B 27.28M USD | $29.7K 359.28 USD | $352 4.26 USD | $366.45 4.43 USD | $2.26B 27.28M USD | 0 | -$7.26 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $36.35 0.44 USD |
-2.81
|
$1.61B 19.48M USD | $35.82K 433.31 USD | $35.8 0.43 USD | $37.5 0.45 USD | $1.61B 19.48M USD | 0 | -$15.91 -0.1 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.15 0.15 USD |
-4.71
|
$1.23B 14.88M USD | $868.65K 10.51K USD | $12.15 0.15 USD | $13.1 0.16 USD | $1.23B 14.88M USD | 31.97 | $0.38 0.004 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}