Del País: Reino Unido Bolsa de valores: IOB Sector: Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (46)
- {{country.name}}
- Todos los países
- Reino Unido (46)
IOB (46)
- {{item.name}}
- Todos los intercambios
- IOB (46)
- LSE (115)
Energía (46)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (159)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation 0R1M.IL | $113.24 — |
-1.45
|
$473.9B — | $4.4K — | $0 — | $0 — | $473.9B — | 9.05 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $157.6 — |
+0.57
|
$303.46B — | $10 — | $157.6 — | $157.6 — | $303.46B — | 9.99 | $15.77 — | |
| TotalEnergies SE 0A30.IL | $71.67 — |
+1.82
|
$171.28B — | $20 — | $0 — | $0 — | $171.28B — | 9.31 | $7.69 — | |
| Equinor ASA 0M2Z.IL | $303.73 29.14 USD |
-2.21
|
$898.55B 86.2B USD | $18.11K 1.74K USD | $0 0 USD | $0 0 USD | $898.55B 86.2B USD | 3.59 | $84.4 8.1 USD | |
| Schlumberger Limited 0SCL.IL | $46.6 — |
+0.32
|
$67.49B — | $20 — | $46.6 — | $46.6 — | $67.49B — | 17.06 | $2.73 — | |
| Eni S.p.A. 0N9S.IL | $14.56 15.92 USD |
+0.15
|
$47.55B 51.97B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $47.55B 51.97B USD | 5.47 | $2.66 2.91 USD | |
| Repsol, S.A. 0NQG.IL | $15.09 16.49 USD |
+1.51
|
$18.8B 20.55B USD | $191.38K 209.2K USD | $0 0 USD | $0 0 USD | $18.8B 20.55B USD | 6.55 | $2.3 2.51 USD | |
| Tenaris S.A. 0HXB.IL | $15.81 17.28 USD |
+1.61
|
$18.66B 20.4B USD | $18.18K 19.88K USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 5.39 | $2.93 3.2 USD | |
| Neste Oyj 0O46.IL | $20.08 21.95 USD |
+1.89
|
$16.98B 18.56B USD | $17.45K 19.07K USD | $0 0 USD | $0 0 USD | $16.98B 18.56B USD | 13.47 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $47 51.38 USD |
+0.64
|
$16.45B 17.98B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 8.31 | $5.65 6.18 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $19.85 21.7 USD |
+0.09
|
$15.63B 17.08B USD | $35.07K 38.33K USD | $0 0 USD | $0 0 USD | $15.63B 17.08B USD | 9.10 | $2.18 2.38 USD | |
| Aker BP ASA 0M5J.IL | $264.19 25.34 USD |
+1.15
|
$166.78B 16B USD | $2.71K 259.58 USD | $0 0 USD | $0 0 USD | $166.78B 16B USD | 11.26 | $23.45 2.25 USD | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.5 — |
+4.84
|
$12.51B — | $266.9K — | $0 — | $0 — | $12.51B — | 14.00 | $3.25 — | |
| Borr Drilling Limited 0BDR.IL | $73.36 7.04 USD |
+389.36
|
$90.62B 8.69B USD | $19.92K 1.91K USD | $0 0 USD | $0 0 USD | $90.62B 8.69B USD | 0 | -$2.43 -0.2 USD | |
| Frontline plc 0REH.IL | $304 29.16 USD |
+0.43
|
$67.68B 6.49B USD | $6K 575.57 USD | $0 0 USD | $0 0 USD | $67.68B 6.49B USD | 7.27 | $41.79 4.01 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.6 18.09 USD |
+2.22
|
$56.67B 5.44B USD | $2.2K 211.04 USD | $0 0 USD | $0 0 USD | $56.67B 5.44B USD | 190.50 | $0.99 0.09 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $134.25 146.75 USD |
+2.36
|
$4.96B 5.42B USD | $3.47K 3.8K USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 33.47 | $4.01 4.38 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.1 40.56 USD |
+0.24
|
$4.89B 5.34B USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $4.89B 5.34B USD | 11.96 | $3.1 3.39 USD | |
| Saipem SpA 0RPI.IL | $2.38 2.6 USD |
+2.81
|
$4.75B 5.2B USD | $255.36K 279.14K USD | $0 0 USD | $0 0 USD | $4.75B 5.2B USD | 0 | -$0.24 -0.2 USD | |
| Rubis 0RTS.IL | $32.92 35.99 USD |
+2.14
|
$3.51B 3.84B USD | $66 72.15 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 12.85 | $2.56 2.8 USD | |
| Euronav NV 0K9A.IL | $15.15 16.56 USD |
+1
|
$3.06B 3.34B USD | $3.12K 3.41K USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 5.46 | $2.77 3.03 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.88 15.17 USD |
+0.34
|
$2.58B 2.82B USD | $22.18K 24.24K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.02 | $1.73 1.89 USD | |
| Aker Solutions ASA 0QXP.IL | $45.18 4.33 USD |
+2.03
|
$22.68B 2.18B USD | $1.52M 145.98K USD | $0 0 USD | $0 0 USD | $22.68B 2.18B USD | 13.24 | $3.41 0.33 USD | |
| Saras S.p.A. 0O2D.IL | $1.61 1.76 USD |
-0.36
|
$1.56B 1.7B USD | $98.69K 107.88K USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 6.19 | $0.26 0.28 USD | |
| TGS ASA 0MSJ.IL | $127.18 12.2 USD |
+2.73
|
$17.48B 1.68B USD | $352 33.77 USD | $0 0 USD | $0 0 USD | $17.48B 1.68B USD | 26.49 | $4.8 0.46 USD | |
| DNO ASA 0MHP.IL | $11.3 1.08 USD |
<0.01
|
$11.01B 1.06B USD | $96.55K 9.26K USD | $0 0 USD | $0 0 USD | $11.01B 1.06B USD | 4.27 | $2.64 0.25 USD | |
| PGS ASA 0MHR.IL | $8.81 0.85 USD |
+3.57
|
$8.74B 838.79M USD | $15.36K 1.47K USD | $0 0 USD | $0 0 USD | $8.74B 838.79M USD | 0 | -$0.75 -0.07 USD | |
| Viridien 0RI9.IL | $0.5799 0.63 USD |
+7.01
|
$433.63M 474.01M USD | $386.69K 422.7K USD | $0 0 USD | $0 0 USD | $433.63M 474.01M USD | 1.70 | $0.34 0.37 USD | |
| Eni S.p.A. 0TD2.IL | $31.15 — |
-0.15
|
$50.86B — | $322 — | $0 — | $0 — | $50.86B — | 5.53 | $5.63 — | |
| Orlen S.A. 0FMN.IL | $67.35 17.12 USD |
-38.44
|
$78.19B 19.87B USD | $1.31M 334.21K USD | $0 0 USD | $0 0 USD | $78.19B 19.87B USD | 2.23 | $30.13 7.66 USD | |
| TechnipFMC plc 0RMV.IL | $23.86 26.08 USD |
+0.57
|
$13.56B 14.83B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.56B 14.83B USD | 0 | -$0.46 -0.5 USD | |
| NOV Inc. 0K58.IL | $18.25 — |
+14.06
|
$9.39B — | $600 — | $0 — | $0 — | $9.39B — | 17.38 | $1.05 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $3,044 8.42 USD |
+4.18
|
$2.44T 6.74B USD | $4.32K 11.95 USD | $0 0 USD | $0 0 USD | $2.44T 6.74B USD | 5.34 | $569.21 1.57 USD | |
| SNGN Romgaz SA SNGR.IL | $11.7 — |
0
|
$4.74B — | $138 — | $0 — | $0 — | $4.74B — | 8.47 | $1.38 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | $27.56 30.13 USD |
0
|
$3.13B 3.42B USD | $828 905.12 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 5.36 | $5.14 5.62 USD | |
| TORM plc 0RG4.IL | $265.1 38.87 USD |
+2.71
|
$22.37B 3.28B USD | $1.2K 175.36 USD | $0 0 USD | $0 0 USD | $22.37B 3.28B USD | 4.03 | $65.63 9.62 USD | |
| International Petroleum Corporation 0V1L.IL | $146.8 14.33 USD |
-1.28
|
$18.91B 1.85B USD | $16.42K 1.6K USD | $0 0 USD | $0 0 USD | $18.91B 1.85B USD | 8.45 | $17.37 1.7 USD | |
| FLEX LNG Ltd. 0RQ8.IL | $316.6 30.37 USD |
-0.16
|
$17B 1.63B USD | $350 33.57 USD | $0 0 USD | $0 0 USD | $17B 1.63B USD | 10.77 | $29.37 2.82 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $186.8 17.92 USD |
+0.65
|
$14.31B 1.37B USD | $2.14K 205.19 USD | $0 0 USD | $0 0 USD | $14.31B 1.37B USD | 11.09 | $16.83 1.61 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $56.8 5.45 USD |
+2.62
|
$13.45B 1.29B USD | $4.88K 467.74 USD | $0 0 USD | $0 0 USD | $13.45B 1.29B USD | 23.96 | $2.37 0.23 USD | |
| Africa Oil Corp. 0QVL.IL | $19.35 1.89 USD |
+0.89
|
$9.3B 907.79M USD | $70.93K 6.92K USD | $0 0 USD | $0 0 USD | $9.3B 907.79M USD | 45.00 | $0.43 0.04 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $40.25 44 USD |
-6.99
|
$724.87M 792.38M USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $724.87M 792.38M USD | 7.83 | $5.14 5.62 USD | |
| BW Offshore Limited 0RKH.IL | $30.1 2.89 USD |
+5.61
|
$5.74B 550.27M USD | $4.26K 408.94 USD | $0 0 USD | $0 0 USD | $5.74B 550.27M USD | 5.16 | $5.83 0.56 USD | |
| OMV Petrom S.A. PETB.IL | $18.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}